Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72+1.28 (+2.40%)
At close: 04:00PM EDT
54.72 0.00 (0.00%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:63.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240628C000630002024-06-17 10:22AM EDT2024-06-280.040.000.210.00-42,51761.91%
TWLO240705C000630002024-06-20 10:58AM EDT2024-07-050.130.020.240.00-25152.73%
TWLO240712C000630002024-06-17 11:39AM EDT2024-07-120.090.040.300.00-92045.61%
TWLO240726C000630002024-06-18 10:15AM EDT2024-07-260.170.140.290.00-12335.01%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240705P000630002024-05-29 10:52AM EDT2024-07-055.006.109.450.00-1087.79%
TWLO240726P000630002024-06-14 2:32PM EDT2024-07-269.166.209.450.00-1155.54%