Singapore markets close in 6 hours 49 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.65-1.65 (-2.78%)
At close: 04:00PM EDT
57.95 +0.30 (+0.52%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:62.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000620002024-07-18 2:06PM EDT2024-07-190.020.000.09-0.03-60.00%2574,43781.25%
TWLO240726C000620002024-07-18 3:56PM EDT2024-07-260.160.130.16-0.24-60.00%725638.28%
TWLO240802C000620002024-07-18 3:12PM EDT2024-08-021.611.561.76-0.67-29.39%412770.41%
TWLO240809C000620002024-07-18 2:57PM EDT2024-08-091.861.752.16-0.54-22.50%43463.82%
TWLO240823C000620002024-07-08 3:00PM EDT2024-08-232.001.802.280.00--1151.15%
TWLO240830C000620002024-07-17 10:23AM EDT2024-08-303.121.912.59+3.12--154.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000620002024-07-16 3:50PM EDT2024-07-192.023.105.45+2.02--1219.92%
TWLO240726P000620002024-07-11 9:30AM EDT2024-07-265.564.106.250.00-1267.97%
TWLO240802P000620002024-07-17 2:46PM EDT2024-08-024.705.606.850.00-101175.44%
TWLO240809P000620002024-07-09 2:21PM EDT2024-08-096.595.056.000.00--257.93%
TWLO240823P000620002024-07-17 11:43AM EDT2024-08-235.004.307.600.00-2368.68%