Singapore markets close in 52 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.78-1.19 (-2.02%)
At close: 04:00PM EDT
57.48 -0.30 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531C000600002024-05-29 3:46PM EDT2024-05-310.040.000.000.00-101012.50%
TWLO240607C000600002024-05-29 3:51PM EDT2024-06-070.380.000.000.00-16206.25%
TWLO240614C000600002024-05-29 2:07PM EDT2024-06-140.660.000.000.00-21506.25%
TWLO240621C000600002024-05-29 2:38PM EDT2024-06-210.930.000.000.00-10603.13%
TWLO240628C000600002024-05-29 1:22PM EDT2024-06-281.180.000.000.00-1003.13%
TWLO240719C000600002024-05-29 3:47PM EDT2024-07-191.800.000.000.00-3903.13%
TWLO240816C000600002024-05-29 1:40PM EDT2024-08-163.580.000.000.00-5801.56%
TWLO240920C000600002024-05-28 1:30PM EDT2024-09-204.850.000.000.00-101.56%
TWLO241018C000600002024-05-29 9:30AM EDT2024-10-181.140.000.000.00-301.56%
TWLO241115C000600002024-05-29 3:55PM EDT2024-11-156.070.000.000.00-40101.56%
TWLO250117C000600002024-05-29 2:56PM EDT2025-01-177.050.000.000.00-1001.56%
TWLO250221C000600002024-05-28 9:37AM EDT2025-02-218.600.000.000.00-201.56%
TWLO260116C000600002024-05-29 11:33AM EDT2026-01-1613.690.000.000.00-400.78%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240531P000600002024-05-29 3:21PM EDT2024-05-312.200.000.000.00-800.00%
TWLO240607P000600002024-05-29 2:24PM EDT2024-06-072.420.000.000.00-1300.00%
TWLO240614P000600002024-05-29 12:21PM EDT2024-06-142.350.000.000.00-500.00%
TWLO240621P000600002024-05-29 12:58PM EDT2024-06-212.630.000.000.00-4600.00%
TWLO240628P000600002024-05-29 11:46AM EDT2024-06-282.570.000.000.00-300.00%
TWLO240705P000600002024-05-23 1:52PM EDT2024-07-052.400.000.000.00--00.00%
TWLO240719P000600002024-05-29 1:12PM EDT2024-07-193.350.000.000.00-3000.00%
TWLO240816P000600002024-05-29 10:01AM EDT2024-08-164.510.000.000.00-100.00%
TWLO240920P000600002024-05-28 10:00AM EDT2024-09-204.840.000.000.00-1900.00%
TWLO241018P000600002024-05-24 2:44PM EDT2024-10-185.150.000.000.00-1100.00%
TWLO241115P000600002024-05-29 2:36PM EDT2024-11-156.700.000.000.00-400.00%
TWLO250117P000600002024-05-22 1:22PM EDT2025-01-176.100.000.000.00-100.00%
TWLO250221P000600002024-05-08 3:52PM EDT2025-02-218.600.000.000.00-6200.00%
TWLO260116P000600002024-05-22 2:04PM EDT2026-01-1610.280.000.000.00-100.00%