Singapore markets close in 7 hours 42 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.65+1.00 (+1.73%)
At close: 04:00PM EDT
58.67 +0.02 (+0.03%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:59.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240726C000590002024-07-19 3:46PM EDT2024-07-260.880.931.00+0.22+33.33%4825942.48%
TWLO240802C000590002024-07-19 12:52PM EDT2024-08-023.003.004.00+0.26+9.49%1524486.38%
TWLO240809C000590002024-07-19 12:09PM EDT2024-08-093.352.864.15-0.52-13.44%62368.75%
TWLO240823C000590002024-07-16 1:14PM EDT2024-08-235.353.503.850.00--254.59%
TWLO240830C000590002024-07-19 10:11AM EDT2024-08-303.683.704.00-0.12-3.16%1251.83%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240726P000590002024-07-19 3:25PM EDT2024-07-261.231.221.29-0.32-20.65%8254140.28%
TWLO240802P000590002024-07-19 2:01PM EDT2024-08-023.403.253.40-0.35-9.33%1613674.02%
TWLO240809P000590002024-07-12 2:32PM EDT2024-08-093.992.973.600.00--1558.06%
TWLO240823P000590002024-07-18 2:35PM EDT2024-08-233.903.653.900.00-2651.03%