Singapore markets open in 4 hours 6 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.65-1.65 (-2.78%)
At close: 04:00PM EDT
57.82 +0.17 (+0.29%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719C000575002024-07-18 3:24PM EDT2024-07-190.550.550.65-1.58-74.18%1281,73133.59%
TWLO240816C000575002024-07-18 3:41PM EDT2024-08-163.953.753.90-0.95-19.39%1301,20457.01%
TWLO240920C000575002024-07-18 11:21AM EDT2024-09-205.554.404.55+0.05+0.91%7021746.24%
TWLO241018C000575002024-07-18 2:48PM EDT2024-10-185.134.905.10-1.12-17.92%113643.42%
TWLO241115C000575002024-07-17 1:30PM EDT2024-11-157.456.206.400.00-28147.97%
TWLO250117C000575002024-07-18 3:26PM EDT2025-01-177.307.257.45-1.05-12.57%7928245.41%
TWLO250221C000575002024-07-16 11:09AM EDT2025-02-219.508.208.650.00-466248.47%
TWLO250620C000575002024-07-16 9:34AM EDT2025-06-2011.0710.0010.550.00-1647.80%
TWLO260116C000575002024-07-11 10:22AM EDT2026-01-1612.9012.0013.450.00-135848.21%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000575002024-07-18 3:59PM EDT2024-07-190.350.380.41+0.26+288.89%1081,11228.32%
TWLO240816P000575002024-07-18 3:40PM EDT2024-08-163.263.353.45+0.65+24.90%5834152.83%
TWLO240920P000575002024-07-18 10:30AM EDT2024-09-203.053.653.85-0.05-1.61%439940.55%
TWLO241018P000575002024-07-17 12:19PM EDT2024-10-183.454.004.150.00-128436.50%
TWLO241115P000575002024-07-08 12:05PM EDT2024-11-155.414.955.200.00-1022239.98%
TWLO250117P000575002024-07-11 2:12PM EDT2025-01-176.105.555.750.00-235535.83%
TWLO250221P000575002024-07-16 2:22PM EDT2025-02-215.806.306.650.00-20737.94%
TWLO250620P000575002024-07-02 10:08AM EDT2025-06-208.207.007.850.00-21236.05%
TWLO260116P000575002024-07-16 3:50PM EDT2026-01-168.708.109.600.00-147034.65%