Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.65+1.00 (+1.73%)
At close: 04:00PM EDT
58.55 -0.10 (-0.18%)
After hours: 06:55PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.69-0.06-1.60%617952024-07-190.01-0.02-66.67%104,027
4.600.00-1582024-07-260.13-0.13-50.00%11258
4.65-0.70-13.08%3172024-08-021.650.00-11110
6.150.00-1142024-08-091.83+0.34+22.82%328
5.76+0.41+7.66%322852024-08-162.00-0.25-11.11%17678
4.890.00--12024-08-23-----
6.50+0.35+5.69%14662024-09-202.41+0.07+2.99%20923
7.000.00-20962024-10-182.78+0.48+20.87%1935
8.100.00-1512024-11-153.260.00-10594
8.99+0.04+0.45%13902025-01-173.950.00-11,049
7.070.00-1282025-02-214.900.00-137
12.650.00-1412025-06-206.170.00-19
15.000.00-11132026-01-167.900.00-1729