Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.87+0.86 (+1.51%)
At close: 04:00PM EDT
58.00 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.75+0.60+8.39%53212024-07-190.05+0.01+25.00%172,330
-----2024-07-260.380.00-130
7.200.00-112024-08-020.82+0.68+485.71%591
-----2024-08-090.80-0.26-24.53%1161
8.98+1.48+19.73%4602024-08-160.82-0.23-21.90%10420
6.650.00-51652024-09-201.22-0.44-26.51%2572
7.950.00-11532024-10-181.730.00-3506
10.300.00-1652024-11-152.360.00-1133
10.770.00-12762025-01-173.260.00-62,805
11.530.00-142025-02-213.820.00-133
12.350.00-122025-06-204.750.00-234
16.96+0.63+3.86%1902026-01-166.360.00-5161