Singapore markets close in 6 hours 17 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
58.20+0.33 (+0.57%)
At close: 04:00PM EDT
58.35 +0.15 (+0.26%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:49.00
Callsfor19 July 2024
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240719P000490002024-06-25 11:48AM EDT2024-07-190.160.001.190.00--1151.37%
TWLO240726P000490002024-07-10 3:23PM EDT2024-07-260.060.000.160.00-1956.06%
TWLO240802P000490002024-07-15 12:05PM EDT2024-08-020.420.380.60-0.32-43.24%51367.19%
TWLO240809P000490002024-07-15 3:02PM EDT2024-08-090.520.280.56-0.21-28.77%18754.49%