Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.72+1.28 (+2.40%)
At close: 04:00PM EDT
54.75 +0.03 (+0.05%)
After hours: 04:37PM EDT
In the money
Show:ListStraddle
Strike:40.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.220.00-11682024-06-210.130.00-1624
-----2024-07-050.090.00-11
-----2024-07-120.080.00-11
18.970.00-11172024-07-190.060.00-1295
-----2024-08-160.210.00-1012
22.750.00-152024-09-200.460.00-141,326
15.65-2.97-15.95%15332024-10-180.300.00-547
20.100.00--52024-11-150.970.00-6427
15.900.00-51782025-01-171.08-0.12-10.00%12,648
20.020.00-112025-02-211.60+0.16+11.11%1101
18.630.00-112025-06-202.40-0.10-4.00%11,154
23.400.00-2522026-01-163.65-0.08-2.14%2203