Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
57.87+0.86 (+1.51%)
At close: 04:00PM EDT
58.00 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.06-75.00%163,3182024-07-198.550.00-33
0.12+0.04+50.00%201252024-07-26-----
1.20+0.15+14.29%3422024-08-09-----
1.28+0.15+13.27%861,2802024-08-168.350.00-438
1.80+0.15+9.09%616872024-09-209.610.00-1242
2.20+0.24+12.24%52302024-10-188.60-0.85-8.99%8225
3.51+0.79+29.04%103072024-11-159.800.00-13289
4.16+0.21+5.32%29552025-01-1711.050.00-11,076
4.450.00-2502025-02-2111.090.00-8236
6.400.00-1672025-06-20-----
10.550.00-43082026-01-1614.090.00-126