Singapore markets open in 2 hours 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.81+0.09 (+0.16%)
At close: 04:00PM EDT
54.76 -0.05 (-0.09%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.62-0.17-21.52%3296012024-06-280.76-0.16-17.39%1582,335
1.16+0.33+39.76%49212024-07-050.88-0.67-43.23%2894
1.58+0.08+5.33%1232024-07-121.27-0.59-31.72%222
1.74-0.07-3.87%1367162024-07-191.51-0.25-14.20%401,265
2.00+0.04+2.04%9122024-07-262.250.00-14
2.140.00-11132024-08-02-----
3.87+0.32+9.01%371432024-08-163.15-0.85-21.25%12462
4.40+0.29+7.06%225542024-09-203.80-0.12-3.06%4918
4.740.00-31002024-10-184.250.00-2921
5.900.00-2322024-11-155.450.00-2582
7.10+0.25+3.65%43222025-01-175.60-0.34-5.72%14895
7.070.00-1282025-02-217.220.00-58
9.900.00-14402025-06-208.250.00-18
13.09+1.34+11.40%111072026-01-169.850.00-39728