Singapore markets closed

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
57.87+0.86 (+1.51%)
At close: 04:00PM EDT
58.00 +0.13 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.200.00-11212024-07-190.020.00-9346
-----2024-07-260.050.00-419
11.110.00-1132024-08-160.29-0.04-12.12%6236
14.00+2.72+24.11%262024-09-200.55-0.12-17.91%1121
13.090.00-2332024-10-180.64-0.09-12.33%1107
-----2024-11-151.200.00-11,428
14.110.00-11202025-01-171.500.00-22672
14.210.00--12025-02-212.050.00-1458
17.80+1.20+7.23%132025-06-203.000.00-10220
19.800.00-10572026-01-164.46-0.33-6.89%11,047