Singapore markets open in 7 hours 9 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
52.88-0.65 (-1.21%)
As of 01:51PM EDT. Market open.
In the money
Show:ListStraddle
Strike:47.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240621C000470002024-06-12 2:44PM EDT2024-06-219.805.656.050.00--582.42%
TWLO250117C000470002024-06-07 12:32PM EDT2025-01-1713.9510.2510.450.00-1047.02%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240705P000470002024-06-18 10:57AM EDT2024-07-050.180.020.18+0.07+63.64%5039.45%
TWLO240712P000470002024-06-17 2:38PM EDT2024-07-120.150.150.180.00-1633.50%
TWLO250117P000470002024-06-18 10:34AM EDT2025-01-172.983.003.10+0.12+4.20%11,89736.56%