Singapore markets closed

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
56.40-3.63 (-6.05%)
At close: 04:00PM EDT
56.60 +0.20 (+0.35%)
Pre-market: 06:32AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240726C000510002024-07-23 2:33PM EDT51.009.220.000.000.00-500.00%
TWLO240726C000520002024-06-28 9:43AM EDT52.004.710.000.000.00-1300.00%
TWLO240726C000530002024-07-05 10:34AM EDT53.004.400.000.000.00-3100.00%
TWLO240726C000540002024-07-24 3:41PM EDT54.002.890.000.000.00-1100.00%
TWLO240726C000550002024-07-24 2:41PM EDT55.002.030.000.000.00-11520.00%
TWLO240726C000560002024-07-24 3:55PM EDT56.000.950.000.000.00-1200.00%
TWLO240726C000570002024-07-24 3:40PM EDT57.000.600.000.000.00-41206.25%
TWLO240726C000580002024-07-24 3:59PM EDT58.000.240.000.000.00-240012.50%
TWLO240726C000590002024-07-24 3:58PM EDT59.000.090.000.000.00-161012.50%
TWLO240726C000600002024-07-24 3:59PM EDT60.000.050.000.000.00-1,030025.00%
TWLO240726C000610002024-07-24 3:54PM EDT61.000.040.000.000.00-7621,44025.00%
TWLO240726C000620002024-07-24 3:55PM EDT62.000.040.000.000.00-3053325.00%
TWLO240726C000630002024-07-23 3:59PM EDT63.000.100.000.000.00-162050.00%
TWLO240726C000640002024-07-24 3:16PM EDT64.000.030.000.000.00-724050.00%
TWLO240726C000650002024-07-24 12:41PM EDT65.000.010.000.000.00-4050.00%
TWLO240726C000660002024-07-24 10:22AM EDT66.000.010.000.000.00-17050.00%
TWLO240726C000670002024-07-08 2:29PM EDT67.000.150.000.000.00-2050.00%
TWLO240726C000680002024-07-22 10:53AM EDT68.000.010.000.000.00-1050.00%
TWLO240726C000700002024-07-22 12:12PM EDT70.000.010.000.000.00-15050.00%
TWLO240726C000710002024-07-23 2:01PM EDT71.000.010.000.000.00-17050.00%
TWLO240726C000720002024-07-22 2:04PM EDT72.000.010.000.000.00--050.00%
TWLO240726C000730002024-07-23 11:08AM EDT73.000.100.000.000.00--050.00%
TWLO240726C000740002024-07-23 10:39AM EDT74.000.010.000.000.00--050.00%
TWLO240726C000760002024-07-16 10:11AM EDT76.000.010.000.000.00--450.00%
TWLO240726C000800002024-07-18 1:16PM EDT80.000.020.000.000.00-2050.00%
TWLO240726C000850002024-07-15 12:57PM EDT85.000.010.000.000.00-20050.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO240726P000410002024-07-18 10:36AM EDT41.000.010.000.000.00-15050.00%
TWLO240726P000420002024-07-18 10:34AM EDT42.000.010.000.000.00-1050.00%
TWLO240726P000450002024-07-22 9:56AM EDT45.000.010.000.000.00-20050.00%
TWLO240726P000460002024-07-22 2:57PM EDT46.000.010.000.000.00-1050.00%
TWLO240726P000480002024-07-19 11:23AM EDT48.000.130.000.000.00-1050.00%
TWLO240726P000490002024-07-10 3:23PM EDT49.000.060.000.000.00-1950.00%
TWLO240726P000500002024-07-24 11:38AM EDT50.000.010.000.000.00-6050.00%
TWLO240726P000510002024-07-12 12:12PM EDT51.000.070.000.000.00-5025.00%
TWLO240726P000520002024-07-24 3:53PM EDT52.000.040.000.000.00-100025.00%
TWLO240726P000530002024-07-24 3:53PM EDT53.000.070.000.000.00-102025.00%
TWLO240726P000540002024-07-24 3:56PM EDT54.000.100.000.000.00-2012.50%
TWLO240726P000550002024-07-24 3:45PM EDT55.000.180.000.000.00-209012.50%
TWLO240726P000560002024-07-24 3:45PM EDT56.000.430.000.000.00-69403.13%
TWLO240726P000570002024-07-24 3:55PM EDT57.001.100.000.000.00-57500.00%
TWLO240726P000580002024-07-24 3:43PM EDT58.001.490.000.000.00-25800.00%
TWLO240726P000590002024-07-24 3:27PM EDT59.002.550.000.000.00-3400.00%
TWLO240726P000600002024-07-24 3:11PM EDT60.003.400.000.000.00-448230.00%
TWLO240726P000610002024-07-24 2:41PM EDT61.004.030.000.000.00-2330.00%
TWLO240726P000620002024-07-24 1:52PM EDT62.004.900.000.000.00-340.00%
TWLO240726P000630002024-07-24 1:49PM EDT63.005.860.000.000.00-1900.00%
TWLO240726P000650002024-07-24 1:51PM EDT65.007.870.000.000.00-1670.00%
TWLO240726P000660002024-07-24 9:56AM EDT66.007.600.000.000.00-110.00%
TWLO240726P000670002024-07-24 1:52PM EDT67.009.910.000.000.00-700.00%
TWLO240726P000690002024-07-17 12:57PM EDT69.009.850.000.000.00--10.00%
TWLO240726P000750002024-07-23 10:31AM EDT75.0014.940.000.000.00-100.00%