Singapore markets close in 2 hours 25 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
58.01-0.64 (-1.09%)
At close: 04:00PM EDT
58.04 +0.03 (+0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 February 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.900.00-1030.000.260.00-10
28.250.00-11035.000.970.00-7561
19.400.00-2040.001.060.00-120
18.150.00-1045.001.910.00-30
13.200.00-1050.003.360.00-10
9.780.00-1052.504.000.00-390
9.900.00-5055.004.900.00-10
9.500.00-46057.506.200.00-100
7.120.00-1060.008.000.00-80
5.550.00-21062.509.960.00-20
5.450.00-6065.0010.550.00-20
4.600.00-21067.5012.200.00-10
4.000.00-5070.0013.610.00-10
3.700.00-1072.50-----
2.300.00-5075.0020.300.00-100
1.980.00-6080.0025.860.00-33
1.690.00-1085.00-----
1.510.00-1090.0028.400.00--0
0.790.00-8095.00-----