Singapore markets open in 6 hours 8 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57+0.76 (+1.39%)
As of 02:52PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO250221C000300002024-06-18 12:14PM EDT30.0024.6126.6527.550.00-101268.80%
TWLO250221C000350002024-05-09 10:04AM EDT35.0028.2523.8524.300.00-11076.03%
TWLO250221C000400002024-06-07 3:38PM EDT40.0020.0218.2518.600.00-1155.42%
TWLO250221C000500002024-04-18 10:13AM EDT50.0016.5015.4517.300.00-1279.63%
TWLO250221C000525002024-06-21 10:49AM EDT52.509.129.8010.100.00-1448.61%
TWLO250221C000550002024-06-18 1:31PM EDT55.007.078.458.800.00-12847.68%
TWLO250221C000575002024-06-18 11:26AM EDT57.506.157.357.600.00-101346.73%
TWLO250221C000600002024-06-25 1:03PM EDT60.006.106.306.55+0.50+8.93%24146.01%
TWLO250221C000625002024-06-25 1:52PM EDT62.505.355.355.65+0.10+1.90%347145.56%
TWLO250221C000650002024-06-25 1:52PM EDT65.004.554.554.75+0.18+4.12%62244.56%
TWLO250221C000675002024-06-24 11:23AM EDT67.503.763.854.050.00-22644.15%
TWLO250221C000700002024-06-24 10:18AM EDT70.003.203.253.450.00-240543.85%
TWLO250221C000725002024-05-29 3:46PM EDT72.503.972.732.890.00-1743.31%
TWLO250221C000750002024-06-24 11:23AM EDT75.002.262.282.530.00-229543.65%
TWLO250221C000800002024-05-30 12:29PM EDT80.002.421.601.830.00-27543.38%
TWLO250221C000850002024-06-14 9:31AM EDT85.001.001.091.250.00-127142.53%
TWLO250221C000900002024-06-21 1:02PM EDT90.000.770.760.910.00-5531342.60%
TWLO250221C000950002024-06-21 3:56PM EDT95.000.600.530.740.00-52143.73%
Putsfor21 February 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO250221P000300002024-04-09 1:47PM EDT30.000.740.000.660.00--054.35%
TWLO250221P000350002024-05-08 2:50PM EDT35.000.970.690.940.00-16147.29%
TWLO250221P000400002024-06-21 10:30AM EDT40.001.601.321.480.00-110242.51%
TWLO250221P000450002024-06-25 12:25PM EDT45.002.642.422.57+0.11+4.35%545840.38%
TWLO250221P000500002024-06-24 11:50AM EDT50.004.153.904.400.00-33240.04%
TWLO250221P000525002024-06-12 12:58PM EDT52.504.734.905.400.00-11739.08%
TWLO250221P000550002024-06-18 10:23AM EDT55.007.226.106.350.00-5837.07%
TWLO250221P000575002024-06-20 3:35PM EDT57.508.617.357.600.00-12736.02%
TWLO250221P000600002024-05-08 3:52PM EDT60.008.608.308.550.00-627432.52%
TWLO250221P000625002024-05-24 1:08PM EDT62.508.9310.7011.150.00-1120137.53%
TWLO250221P000650002024-05-29 1:34PM EDT65.0011.0912.0012.450.00-823634.45%
TWLO250221P000675002024-06-21 2:25PM EDT67.5015.0013.8514.100.00-135832.52%
TWLO250221P000700002024-06-21 2:25PM EDT70.0016.9815.7516.250.00-126033.15%
TWLO250221P000750002024-06-24 3:39PM EDT75.0020.3019.9020.300.00-10830.43%
TWLO250221P000800002024-06-14 9:55AM EDT80.0025.8624.4024.900.00-3329.88%
TWLO250221P000900002024-05-15 10:37AM EDT90.0028.4033.9537.500.00--061.29%