Singapore markets open in 6 hours 31 minutes

Twilio Inc. (TWLO)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.57+0.76 (+1.39%)
As of 02:29PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO241115C000300002024-05-07 1:49PM EDT30.0034.5026.5530.400.00--1112.04%
TWLO241115C000400002024-05-08 2:45PM EDT40.0020.1018.0518.900.00--572.41%
TWLO241115C000500002024-06-20 12:43PM EDT50.007.759.359.500.00-646448.07%
TWLO241115C000525002024-06-03 10:43AM EDT52.509.657.807.950.00-14046.67%
TWLO241115C000550002024-06-21 1:14PM EDT55.005.906.456.600.00-23245.70%
TWLO241115C000575002024-06-24 3:47PM EDT57.505.055.305.400.00-58044.74%
TWLO241115C000600002024-06-24 2:21PM EDT60.004.054.304.400.00-121,08444.17%
TWLO241115C000625002024-06-24 2:56PM EDT62.503.303.453.550.00-215443.64%
TWLO241115C000650002024-06-24 12:23PM EDT65.002.602.712.840.00-129743.21%
TWLO241115C000675002024-06-24 3:13PM EDT67.502.102.152.310.00-769043.31%
TWLO241115C000700002024-06-24 3:47PM EDT70.001.621.671.800.00-131,21842.75%
TWLO241115C000725002024-06-21 9:58AM EDT72.501.151.291.450.00-149642.87%
TWLO241115C000750002024-06-25 1:15PM EDT75.000.961.001.140.00-101,52042.70%
TWLO241115C000800002024-06-24 10:04AM EDT80.000.610.620.710.00-1015442.65%
TWLO241115C000850002024-06-13 11:14AM EDT85.000.550.350.490.00-260943.65%
TWLO241115C000900002024-06-21 1:10PM EDT90.000.340.200.340.00-27944.58%
TWLO241115C000950002024-06-21 1:41PM EDT95.000.200.060.500.00-23752.10%
Putsfor15 November 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TWLO241115P000300002024-06-24 1:01PM EDT30.000.170.030.410.00-22455.66%
TWLO241115P000350002024-06-25 12:47PM EDT35.000.360.120.40-0.05-12.20%22149.22%
TWLO241115P000400002024-06-24 2:07PM EDT40.000.770.670.760.00-142844.31%
TWLO241115P000450002024-06-25 12:27PM EDT45.001.571.401.51-0.40-20.30%101,66341.24%
TWLO241115P000500002024-06-25 12:25PM EDT50.002.982.732.84+0.08+2.76%512439.10%
TWLO241115P000525002024-06-20 11:11AM EDT52.504.623.653.800.00-254238.45%
TWLO241115P000550002024-06-21 2:01PM EDT55.005.454.754.950.00-258237.85%
TWLO241115P000575002024-06-24 11:25AM EDT57.506.356.106.200.00-120836.65%
TWLO241115P000600002024-06-14 10:40AM EDT60.008.637.557.700.00-310635.93%
TWLO241115P000625002024-06-11 12:05PM EDT62.508.359.159.350.00-326335.02%
TWLO241115P000650002024-06-18 3:32PM EDT65.0012.9610.9511.250.00-3628934.84%
TWLO241115P000675002024-05-23 10:51AM EDT67.5010.5013.5513.900.00-1619040.41%
TWLO241115P000700002024-05-29 12:15PM EDT70.0013.0515.0015.500.00-712635.43%
TWLO241115P000725002024-05-10 3:28PM EDT72.5014.3515.4516.500.00--20.00%
TWLO241115P000750002024-06-05 10:15AM EDT75.0018.6019.4520.000.00-1135.18%
TWLO241115P000800002024-05-09 12:42PM EDT80.0021.0222.2524.500.00-161627.54%
TWLO241115P000850002024-03-19 9:33AM EDT85.0025.8326.9527.350.00-11110.00%