Singapore markets close in 5 hours 55 minutes

Twilio Inc. (TWLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.69-1.13 (-1.99%)
At close: 04:00PM EDT
55.70 +0.01 (+0.02%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.29-3.06-15.81%1140.000.220.00--1
15.80-0.75-4.53%1140.50-----
12.600.00-1045.000.020.00-67
10.250.00-2045.50-----
-----47.500.01+0.01--1
7.65+7.65--150.000.040.00-3047
-----51.000.160.00-816
-----52.000.060.00-12
-----53.000.020.00-1094
2.05-1.85-47.44%4554.000.04+0.02+100.00%4158
1.22-1.53-55.64%51655.000.21+0.11+110.00%25264
0.43-1.43-76.88%1304356.000.40+0.10+33.33%156235
0.09-0.31-77.50%3422657.001.04+0.26+33.33%196327
0.08-0.12-60.00%746358.002.13+0.76+55.47%81140
0.03-0.05-62.50%552659.002.96+1.39+88.54%22165
0.01-0.02-66.67%578660.003.92+0.47+13.62%2551
0.020.00-34,18361.003.900.00-1725
0.010.00-229962.005.96+0.96+19.20%1536
0.040.00-2021163.006.540.00-13
0.010.00-123964.008.10+1.30+19.12%136
0.010.00-321365.006.000.00-100
0.010.00-12266.004.260.00--0
0.020.00-51967.00-----
0.010.00-2021968.00-----
0.280.00-1169.0013.55+1.00+7.97%21
0.010.00-34770.0014.25+0.70+5.17%63
0.090.00--271.0014.950.00-21
0.010.00-21272.0015.400.00-10
1.190.00--273.00-----
0.01+0.01--674.00-----
0.010.00-353575.0017.720.00--0
0.010.00-101180.00-----
0.440.00--085.00-----