Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240419C00002500 | 2024-03-27 3:18PM EDT | 2.50 | 0.18 | 0.05 | 0.20 | +0.03 | +20.00% | 3 | 293 | 75.00% |
TWKS240419C00005000 | 2024-03-18 10:24AM EDT | 5.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1,845 | 1,269 | 225.00% |
TWKS240419C00007500 | 2024-02-27 4:33PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 450.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TWKS240419P00002500 | 2024-03-26 2:52PM EDT | 2.50 | 0.10 | 0.10 | 0.20 | -0.09 | -47.37% | 25 | 100 | 67.19% |
TWKS240419P00005000 | 2024-02-27 10:55AM EDT | 5.00 | 1.60 | 2.35 | 2.70 | 0.00 | - | 2 | 2 | 192.19% |