Singapore markets close in 30 minutes
Straits Times Index
3,286.00 -7.13 (-0.22%) Nikkei
37,628.48 -831.60 (-2.16%) Hang Seng
17,284.54 +83.27 (+0.48%) FTSE 100
8,088.48 +48.10 (+0.60%) Bitcoin USD
63,993.95 -2,672.25 (-4.01%) CMC Crypto 200
1,363.80 -18.77 (-1.36%)
American Century Select Fund (TWCIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| 23 Apr 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - |
| 22 Apr 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.17 | - |
| 19 Apr 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| 18 Apr 2024 | 105.28 | 105.28 | 105.28 | 105.28 | 105.28 | - |
| 17 Apr 2024 | 105.59 | 105.59 | 105.59 | 105.59 | 105.59 | - |
| 16 Apr 2024 | 106.51 | 106.51 | 106.51 | 106.51 | 106.51 | - |
| 15 Apr 2024 | 106.46 | 106.46 | 106.46 | 106.46 | 106.46 | - |
| 12 Apr 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 11 Apr 2024 | 110.01 | 110.01 | 110.01 | 110.01 | 110.01 | - |
| 10 Apr 2024 | 108.43 | 108.43 | 108.43 | 108.43 | 108.43 | - |
| 09 Apr 2024 | 109.25 | 109.25 | 109.25 | 109.25 | 109.25 | - |
| 08 Apr 2024 | 108.88 | 108.88 | 108.88 | 108.88 | 108.88 | - |
| 05 Apr 2024 | 108.84 | 108.84 | 108.84 | 108.84 | 108.84 | - |
| 04 Apr 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| 03 Apr 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| 02 Apr 2024 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | - |
| 01 Apr 2024 | 109.73 | 109.73 | 109.73 | 109.73 | 109.73 | - |
| 28 Mar 2024 | 109.78 | 109.78 | 109.78 | 109.78 | 109.78 | - |
| 27 Mar 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| 26 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 25 Mar 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| 22 Mar 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| 21 Mar 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 20 Mar 2024 | 110.41 | 110.41 | 110.41 | 110.41 | 110.41 | - |
| 19 Mar 2024 | 109.32 | 109.32 | 109.32 | 109.32 | 109.32 | - |
| 18 Mar 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - |
| 15 Mar 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 14 Mar 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| 13 Mar 2024 | 109.05 | 109.05 | 109.05 | 109.05 | 109.05 | - |
| 12 Mar 2024 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | - |
| 11 Mar 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
| 08 Mar 2024 | 107.99 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 07 Mar 2024 | 108.81 | 108.81 | 108.81 | 108.81 | 108.81 | - |
| 06 Mar 2024 | 107.32 | 107.32 | 107.32 | 107.32 | 107.32 | - |
| 05 Mar 2024 | 106.73 | 106.73 | 106.73 | 106.73 | 106.73 | - |
| 04 Mar 2024 | 108.46 | 108.46 | 108.46 | 108.46 | 108.46 | - |
| 01 Mar 2024 | 109.23 | 109.23 | 109.23 | 109.23 | 109.23 | - |
| 29 Feb 2024 | 108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
| 28 Feb 2024 | 107.43 | 107.43 | 107.43 | 107.43 | 107.43 | - |
| 27 Feb 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 26 Feb 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 107.69 | - |
| 23 Feb 2024 | 108.06 | 108.06 | 108.06 | 108.06 | 108.06 | - |
| 22 Feb 2024 | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | - |
| 21 Feb 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| 20 Feb 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| 16 Feb 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 106.21 | - |
| 15 Feb 2024 | 107.10 | 107.10 | 107.10 | 107.10 | 107.10 | - |
| 14 Feb 2024 | 106.77 | 106.77 | 106.77 | 106.77 | 106.77 | - |
| 13 Feb 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| 12 Feb 2024 | 107.23 | 107.23 | 107.23 | 107.23 | 107.23 | - |
| 09 Feb 2024 | 107.71 | 107.71 | 107.71 | 107.71 | 107.71 | - |
| 08 Feb 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| 07 Feb 2024 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | - |
| 06 Feb 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| 05 Feb 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| 02 Feb 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| 01 Feb 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| 31 Jan 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| 30 Jan 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| 29 Jan 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| 26 Jan 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| 25 Jan 2024 | 103.36 | 103.36 | 103.36 | 103.36 | 103.36 | - |
| 24 Jan 2024 | 103.33 | 103.33 | 103.33 | 103.33 | 103.33 | - |
| 23 Jan 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| 22 Jan 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| 19 Jan 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.61 | - |
| 18 Jan 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| 17 Jan 2024 | 99.84 | 99.84 | 99.84 | 99.84 | 99.84 | - |
| 16 Jan 2024 | 100.47 | 100.47 | 100.47 | 100.47 | 100.47 | - |
| 12 Jan 2024 | 100.66 | 100.66 | 100.66 | 100.66 | 100.66 | - |
| 11 Jan 2024 | 100.69 | 100.69 | 100.69 | 100.69 | 100.69 | - |
| 10 Jan 2024 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| 09 Jan 2024 | 99.52 | 99.52 | 99.52 | 99.52 | 99.52 | - |
| 08 Jan 2024 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | - |
| 05 Jan 2024 | 97.33 | 97.33 | 97.33 | 97.33 | 97.33 | - |
| 04 Jan 2024 | 97.27 | 97.27 | 97.27 | 97.27 | 97.27 | - |
| 03 Jan 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| 02 Jan 2024 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | - |
| 29 Dec 2023 | 100.14 | 100.14 | 100.14 | 100.14 | 100.14 | - |
| 28 Dec 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 27 Dec 2023 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| 26 Dec 2023 | 100.49 | 100.49 | 100.49 | 100.49 | 100.49 | - |
| 22 Dec 2023 | 100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
| 21 Dec 2023 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | - |
| 20 Dec 2023 | 99.18 | 99.18 | 99.18 | 99.18 | 99.18 | - |
| 19 Dec 2023 | 100.38 | 100.38 | 100.38 | 100.38 | 100.38 | - |
| 19 Dec 2023 | 0 Dividend | |||||
| 19 Dec 2023 | 5.215 Capital gain | |||||
| 18 Dec 2023 | 105.11 | 105.11 | 105.11 | 105.11 | 99.90 | - |
| 15 Dec 2023 | 104.43 | 104.43 | 104.43 | 104.43 | 99.25 | - |
| 14 Dec 2023 | 104.10 | 104.10 | 104.10 | 104.10 | 98.94 | - |
| 13 Dec 2023 | 104.12 | 104.12 | 104.12 | 104.12 | 98.95 | - |
| 12 Dec 2023 | 102.71 | 102.71 | 102.71 | 102.71 | 97.61 | - |
| 11 Dec 2023 | 101.99 | 101.99 | 101.99 | 101.99 | 96.93 | - |
| 08 Dec 2023 | 102.09 | 102.09 | 102.09 | 102.09 | 97.02 | - |
| 07 Dec 2023 | 101.73 | 101.73 | 101.73 | 101.73 | 96.68 | - |
| 06 Dec 2023 | 100.45 | 100.45 | 100.45 | 100.45 | 95.47 | - |
| 05 Dec 2023 | 100.90 | 100.90 | 100.90 | 100.90 | 95.89 | - |
| 04 Dec 2023 | 100.41 | 100.41 | 100.41 | 100.41 | 95.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.