Singapore markets closed

American Century Ultra Fund (TWCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
56.73-0.11 (-0.19%)
At close: 05:26PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Mar 2024------
27 Mar 202456.8456.8456.8456.8456.84-
26 Mar 202456.7556.7556.7556.7556.75-
25 Mar 202456.9056.9056.9056.9056.90-
22 Mar 202457.0957.0957.0957.0957.09-
21 Mar 202457.1557.1557.1557.1557.15-
20 Mar 202457.1757.1757.1757.1757.17-
19 Mar 202456.5956.5956.5956.5956.59-
18 Mar 202456.2256.2256.2256.2256.22-
15 Mar 202455.7155.7155.7155.7155.71-
14 Mar 202456.1556.1556.1556.1556.15-
13 Mar 202456.2056.2056.2056.2056.20-
12 Mar 202456.4856.4856.4856.4856.48-
11 Mar 202455.4655.4655.4655.4655.46-
08 Mar 202455.7655.7655.7655.7655.76-
07 Mar 202456.3956.3956.3956.3956.39-
06 Mar 202455.6055.6055.6055.6055.60-
05 Mar 202455.2355.2355.2355.2355.23-
04 Mar 202456.0956.0956.0956.0956.09-
01 Mar 202456.3756.3756.3756.3756.37-
29 Feb 202455.8155.8155.8155.8155.81-
28 Feb 202455.3255.3255.3255.3255.32-
27 Feb 202455.5755.5755.5755.5755.57-
26 Feb 202455.5555.5555.5555.5555.55-
23 Feb 202455.6155.6155.6155.6155.61-
22 Feb 202455.6455.6455.6455.6455.64-
21 Feb 202453.8253.8253.8253.8253.82-
20 Feb 202453.9753.9753.9753.9753.97-
16 Feb 202454.6754.6754.6754.6754.67-
15 Feb 202454.9554.9554.9554.9554.95-
14 Feb 202454.9154.9154.9154.9154.91-
13 Feb 202454.2354.2354.2354.2354.23-
12 Feb 202454.9454.9454.9454.9454.94-
09 Feb 202455.2855.2855.2855.2855.28-
08 Feb 202454.6954.6954.6954.6954.69-
07 Feb 202454.5954.5954.5954.5954.59-
06 Feb 202453.9253.9253.9253.9253.92-
05 Feb 202453.8753.8753.8753.8753.87-
02 Feb 202453.8253.8253.8253.8253.82-
01 Feb 202453.0853.0853.0853.0853.08-
31 Jan 202452.2952.2952.2952.2952.29-
30 Jan 202453.3453.3453.3453.3453.34-
29 Jan 202453.6453.6453.6453.6453.64-
26 Jan 202452.9752.9752.9752.9752.97-
25 Jan 202453.1553.1553.1553.1553.15-
24 Jan 202453.1753.1753.1753.1753.17-
23 Jan 202452.9452.9452.9452.9452.94-
22 Jan 202452.8352.8352.8352.8352.83-
19 Jan 202452.5952.5952.5952.5952.59-
18 Jan 202451.8751.8751.8751.8751.87-
17 Jan 202451.1851.1851.1851.1851.18-
16 Jan 202451.4051.4051.4051.4051.40-
12 Jan 202451.5051.5051.5051.5051.50-
11 Jan 202451.5151.5151.5151.5151.51-
10 Jan 202451.3451.3451.3451.3451.34-
09 Jan 202450.8550.8550.8550.8550.85-
08 Jan 202450.6550.6550.6550.6550.65-
05 Jan 202449.6349.6349.6349.6349.63-
04 Jan 202449.6449.6449.6449.6449.64-
03 Jan 202449.9049.9049.9049.9049.90-
02 Jan 202450.3950.3950.3950.3950.39-
29 Dec 202351.2851.2851.2851.2851.28-
28 Dec 202351.5151.5151.5151.5151.51-
27 Dec 202351.5451.5451.5451.5451.54-
26 Dec 202351.4451.4451.4451.4451.44-
22 Dec 202351.2751.2751.2751.2751.27-
21 Dec 202351.3151.3151.3151.3151.31-
20 Dec 202350.6750.6750.6750.6750.67-
19 Dec 202351.3851.3851.3851.3851.38-
19 Dec 20230 Dividend
19 Dec 20234.536 Capital gain
18 Dec 202355.6155.6155.6155.6151.07-
15 Dec 202355.2255.2255.2255.2250.72-
14 Dec 202354.9954.9954.9954.9950.50-
13 Dec 202355.0955.0955.0955.0950.60-
12 Dec 202354.4454.4454.4454.4450.00-
11 Dec 202354.0154.0154.0154.0149.60-
08 Dec 202353.9553.9553.9553.9549.55-
07 Dec 202353.7353.7353.7353.7349.35-
06 Dec 202353.0953.0953.0953.0948.76-
05 Dec 202353.3353.3353.3353.3348.98-
04 Dec 202353.0453.0453.0453.0448.71-
01 Dec 202353.5653.5653.5653.5649.19-
30 Nov 202353.2253.2253.2253.2248.88-
29 Nov 202353.1753.1753.1753.1748.83-
28 Nov 202353.1853.1853.1853.1848.84-
27 Nov 202353.1553.1553.1553.1548.81-
24 Nov 202353.1753.1753.1753.1748.83-
22 Nov 202353.2253.2253.2253.2248.88-
21 Nov 202353.0153.0153.0153.0148.69-
20 Nov 202353.1353.1353.1353.1348.80-
17 Nov 202352.5752.5752.5752.5748.28-
16 Nov 202352.6052.6052.6052.6048.31-
15 Nov 202352.4252.4252.4252.4248.14-
14 Nov 202352.4252.4252.4252.4248.14-
13 Nov 202351.4151.4151.4151.4147.22-
10 Nov 202351.3651.3651.3651.3647.17-
09 Nov 202350.3350.3350.3350.3346.22-
08 Nov 202350.7550.7550.7550.7546.61-
07 Nov 202350.6150.6150.6150.6146.48-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...