Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,047.29 +2,103.54 (+3.40%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Grupo Televisa, S.A.B. (TV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517C00002500 | 2024-04-18 9:33AM EDT | 2.50 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 77 | 60.94% |
| TV240517C00005000 | 2024-04-15 12:43PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 44 | 139 | 145.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TV240517P00002500 | 2024-04-12 2:06PM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 80 | 54.69% |
© 2024 Yahoo. All rights reserved.