Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,043.71 +21.50 (+0.43%) Dow
37,980.37 +227.06 (+0.60%) Nasdaq
15,745.88 +62.51 (+0.40%) Bitcoin USD
63,625.02 +3,162.70 (+5.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Thule Group AB (TU0.SG)
Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
As of 12:33PM CEST. Market open.
Time period:
18 Apr 2023 - 18 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 25.94 | 25.94 | 25.58 | 25.58 | 25.58 | - |
| 17 Apr 2024 | 25.66 | 26.14 | 25.66 | 25.98 | 25.98 | - |
| 16 Apr 2024 | 26.26 | 26.26 | 25.98 | 25.98 | 25.98 | - |
| 15 Apr 2024 | 26.32 | 26.32 | 26.20 | 26.32 | 26.32 | - |
| 12 Apr 2024 | 26.48 | 26.98 | 26.30 | 26.30 | 26.30 | - |
| 11 Apr 2024 | 26.36 | 26.36 | 26.32 | 26.32 | 26.32 | - |
| 10 Apr 2024 | 26.56 | 26.78 | 26.36 | 26.36 | 26.36 | - |
| 09 Apr 2024 | 26.42 | 26.70 | 26.42 | 26.56 | 26.56 | - |
| 08 Apr 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| 05 Apr 2024 | 26.48 | 27.14 | 26.48 | 27.14 | 27.14 | - |
| 04 Apr 2024 | 27.60 | 27.60 | 27.04 | 27.26 | 27.26 | - |
| 03 Apr 2024 | 27.12 | 27.58 | 26.78 | 27.58 | 27.58 | - |
| 02 Apr 2024 | 27.76 | 27.76 | 27.36 | 27.56 | 27.56 | - |
| 28 Mar 2024 | 27.66 | 27.89 | 27.58 | 27.89 | 27.89 | - |
| 27 Mar 2024 | 27.10 | 27.62 | 27.10 | 27.62 | 27.62 | - |
| 26 Mar 2024 | 26.94 | 27.16 | 26.88 | 27.16 | 27.16 | 239 |
| 25 Mar 2024 | 26.66 | 27.21 | 26.66 | 27.21 | 27.21 | 50 |
| 22 Mar 2024 | 26.64 | 26.66 | 26.64 | 26.66 | 26.66 | - |
| 21 Mar 2024 | 26.61 | 26.94 | 26.56 | 26.83 | 26.83 | - |
| 20 Mar 2024 | 26.33 | 26.33 | 26.13 | 26.24 | 26.24 | - |
| 19 Mar 2024 | 26.09 | 26.10 | 26.02 | 26.02 | 26.02 | - |
| 18 Mar 2024 | 26.56 | 26.66 | 26.50 | 26.56 | 26.56 | - |
| 15 Mar 2024 | 26.28 | 26.59 | 26.28 | 26.59 | 26.59 | - |
| 14 Mar 2024 | 26.04 | 26.44 | 26.04 | 26.44 | 26.44 | - |
| 13 Mar 2024 | 26.02 | 26.02 | 25.76 | 25.76 | 25.76 | - |
| 12 Mar 2024 | 25.26 | 25.45 | 25.26 | 25.45 | 25.45 | - |
| 11 Mar 2024 | 24.60 | 25.20 | 24.52 | 25.17 | 25.17 | - |
| 08 Mar 2024 | 24.34 | 24.50 | 24.29 | 24.49 | 24.49 | - |
| 07 Mar 2024 | 24.17 | 24.29 | 24.01 | 24.29 | 24.29 | - |
| 06 Mar 2024 | 24.16 | 24.29 | 24.16 | 24.29 | 24.29 | - |
| 05 Mar 2024 | 24.49 | 24.49 | 24.22 | 24.22 | 24.22 | - |
| 04 Mar 2024 | 25.26 | 25.26 | 24.84 | 24.84 | 24.84 | - |
| 01 Mar 2024 | 25.18 | 25.18 | 24.85 | 25.01 | 25.01 | - |
| 29 Feb 2024 | 25.29 | 25.29 | 25.13 | 25.13 | 25.13 | - |
| 28 Feb 2024 | 25.88 | 25.88 | 25.17 | 25.17 | 25.17 | 40 |
| 27 Feb 2024 | 26.20 | 26.25 | 26.13 | 26.13 | 26.13 | - |
| 26 Feb 2024 | 26.26 | 26.26 | 26.20 | 26.20 | 26.20 | - |
| 23 Feb 2024 | 26.07 | 26.07 | 25.81 | 26.06 | 26.06 | - |
| 22 Feb 2024 | 26.00 | 26.00 | 25.59 | 25.69 | 25.69 | - |
| 21 Feb 2024 | 25.49 | 25.67 | 25.49 | 25.67 | 25.67 | - |
| 20 Feb 2024 | 25.87 | 25.87 | 25.41 | 25.41 | 25.41 | - |
| 19 Feb 2024 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | - |
| 16 Feb 2024 | 26.52 | 26.59 | 26.47 | 26.47 | 26.47 | 100 |
| 15 Feb 2024 | 25.94 | 26.45 | 25.94 | 26.45 | 26.45 | - |
| 14 Feb 2024 | 25.34 | 25.95 | 25.34 | 25.67 | 25.67 | 600 |
| 13 Feb 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| 12 Feb 2024 | 25.90 | 25.93 | 25.90 | 25.93 | 25.93 | - |
| 09 Feb 2024 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 08 Feb 2024 | 22.56 | 24.69 | 22.56 | 24.69 | 24.69 | - |
| 07 Feb 2024 | 23.13 | 23.14 | 22.93 | 22.93 | 22.93 | - |
| 06 Feb 2024 | 22.41 | 22.79 | 22.41 | 22.79 | 22.79 | - |
| 05 Feb 2024 | 22.84 | 22.84 | 22.83 | 22.83 | 22.83 | - |
| 02 Feb 2024 | 23.61 | 23.61 | 22.97 | 22.97 | 22.97 | - |
| 01 Feb 2024 | 23.16 | 23.57 | 23.16 | 23.34 | 23.34 | - |
| 31 Jan 2024 | 23.63 | 23.63 | 23.17 | 23.57 | 23.57 | - |
| 30 Jan 2024 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | - |
| 29 Jan 2024 | 23.57 | 23.57 | 23.51 | 23.51 | 23.51 | - |
| 26 Jan 2024 | 23.36 | 23.36 | 23.06 | 23.06 | 23.06 | - |
| 25 Jan 2024 | 22.90 | 23.24 | 22.90 | 23.23 | 23.23 | - |
| 24 Jan 2024 | 22.60 | 22.88 | 22.49 | 22.88 | 22.88 | - |
| 23 Jan 2024 | 22.21 | 22.45 | 22.17 | 22.45 | 22.45 | - |
| 22 Jan 2024 | 22.26 | 22.33 | 22.09 | 22.16 | 22.16 | - |
| 19 Jan 2024 | 21.95 | 22.08 | 21.95 | 22.03 | 22.03 | - |
| 18 Jan 2024 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | - |
| 17 Jan 2024 | 21.44 | 21.85 | 21.44 | 21.80 | 21.80 | - |
| 16 Jan 2024 | 22.15 | 22.19 | 22.15 | 22.19 | 22.19 | - |
| 15 Jan 2024 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | - |
| 12 Jan 2024 | 23.52 | 23.52 | 22.77 | 23.05 | 23.05 | - |
| 11 Jan 2024 | 23.90 | 24.29 | 23.52 | 23.52 | 23.52 | - |
| 10 Jan 2024 | 23.53 | 23.53 | 23.48 | 23.48 | 23.48 | - |
| 09 Jan 2024 | 22.71 | 23.12 | 22.71 | 23.12 | 23.12 | - |
| 08 Jan 2024 | 22.03 | 22.30 | 21.91 | 22.29 | 22.29 | - |
| 05 Jan 2024 | 22.37 | 22.37 | 22.31 | 22.31 | 22.31 | - |
| 04 Jan 2024 | 23.11 | 23.12 | 22.70 | 22.70 | 22.70 | - |
| 03 Jan 2024 | 23.86 | 23.86 | 23.13 | 23.13 | 23.13 | - |
| 02 Jan 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| 29 Dec 2023 | 24.46 | 24.88 | 24.46 | 24.88 | 24.88 | - |
| 28 Dec 2023 | 24.64 | 24.64 | 24.36 | 24.40 | 24.40 | - |
| 27 Dec 2023 | 24.39 | 24.81 | 24.39 | 24.45 | 24.45 | - |
| 22 Dec 2023 | 24.10 | 24.71 | 24.10 | 24.71 | 24.71 | - |
| 21 Dec 2023 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | - |
| 20 Dec 2023 | 24.87 | 24.91 | 24.83 | 24.91 | 24.91 | - |
| 19 Dec 2023 | 24.62 | 24.96 | 24.62 | 24.92 | 24.92 | - |
| 18 Dec 2023 | 24.68 | 24.68 | 24.16 | 24.64 | 24.64 | - |
| 15 Dec 2023 | 24.62 | 25.12 | 24.61 | 24.61 | 24.61 | - |
| 14 Dec 2023 | 23.17 | 25.13 | 23.17 | 24.99 | 24.99 | - |
| 13 Dec 2023 | 23.49 | 23.65 | 23.26 | 23.26 | 23.26 | - |
| 12 Dec 2023 | 23.91 | 23.91 | 23.58 | 23.64 | 23.64 | - |
| 11 Dec 2023 | 23.87 | 23.87 | 23.72 | 23.72 | 23.72 | - |
| 08 Dec 2023 | 23.85 | 24.25 | 23.85 | 23.95 | 23.95 | - |
| 07 Dec 2023 | 23.92 | 23.99 | 23.54 | 23.54 | 23.54 | - |
| 06 Dec 2023 | 24.12 | 24.36 | 23.93 | 24.36 | 24.36 | - |
| 05 Dec 2023 | 23.47 | 24.17 | 23.41 | 24.02 | 24.02 | - |
| 04 Dec 2023 | 23.58 | 23.91 | 23.58 | 23.71 | 23.71 | - |
| 01 Dec 2023 | 22.60 | 23.04 | 22.58 | 22.83 | 22.83 | - |
| 30 Nov 2023 | 23.33 | 23.54 | 22.51 | 22.69 | 22.69 | 42 |
| 29 Nov 2023 | 24.73 | 24.73 | 23.44 | 23.44 | 23.44 | - |
| 28 Nov 2023 | 25.08 | 25.08 | 24.42 | 25.05 | 25.05 | 40 |
| 27 Nov 2023 | 25.13 | 25.18 | 24.90 | 24.90 | 24.90 | - |
| 24 Nov 2023 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.