Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,048.37 -2,505.69 (-3.76%) CMC Crypto 200
1,358.29 -24.28 (-1.76%)
TELUS Corporation (TU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517C00015000 | 2024-04-10 10:07AM EDT | 15.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| TU240517C00017500 | 2024-04-23 10:55AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 12.50% |
| TU240517C00020000 | 2024-04-03 11:46AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 347 | 2,037 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TU240517P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 895 | 25.00% |
| TU240517P00015000 | 2024-04-22 3:43PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 6.25% |
| TU240517P00017500 | 2024-04-12 1:36PM EDT | 17.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.