Singapore markets close in 2 hours 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.50 -0.39 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:98.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127C000980002023-01-13 10:33AM EST2023-01-276.780.000.000.00-100.00%
TTWO230203C000980002022-12-23 10:14AM EST2023-02-036.108.959.500.00-550.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000980002023-01-24 1:01PM EST2023-01-270.020.000.000.00-6050.00%
TTWO230203P000980002023-01-24 3:05PM EST2023-02-030.180.000.000.00-6025.00%
TTWO230210P000980002023-01-26 3:25PM EST2023-02-101.150.000.000.00-4012.50%
TTWO230224P000980002023-01-13 10:51AM EST2023-02-243.800.000.000.00--012.50%
TTWO230303P000980002023-01-13 11:56AM EST2023-03-034.050.000.000.00--012.50%