Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,391.59 +14.40 (+0.43%) Nikkei
27,383.96 +21.21 (+0.08%) Hang Seng
22,603.21 +36.43 (+0.16%) FTSE 100
7,761.11 +16.24 (+0.21%) BTC-USD
23,014.73 -140.06 (-0.60%) CMC Crypto 200
521.19 -6.00 (-1.14%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:98.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127C00098000 | 2023-01-13 10:33AM EST | 2023-01-27 | 6.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TTWO230203C00098000 | 2022-12-23 10:14AM EST | 2023-02-03 | 6.10 | 8.95 | 9.50 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127P00098000 | 2023-01-24 1:01PM EST | 2023-01-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| TTWO230203P00098000 | 2023-01-24 3:05PM EST | 2023-02-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| TTWO230210P00098000 | 2023-01-26 3:25PM EST | 2023-02-10 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TTWO230224P00098000 | 2023-01-13 10:51AM EST | 2023-02-24 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TTWO230303P00098000 | 2023-01-13 11:56AM EST | 2023-03-03 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
