Singapore markets open in 2 hours 10 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,042.80 -348.32 (-1.49%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:97.00
Callsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127C00097000 | 2022-12-21 12:14PM EST | 2023-01-27 | 5.25 | 9.50 | 10.25 | 0.00 | - | - | 5 | 0.00% |
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127P00097000 | 2023-01-24 1:26PM EST | 2023-01-27 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1 | 24 | 91.41% |
| TTWO230203P00097000 | 2023-01-20 1:31PM EST | 2023-02-03 | 0.40 | 0.02 | 0.16 | 0.00 | - | 3 | 37 | 53.52% |
| TTWO230210P00097000 | 2023-01-24 12:56PM EST | 2023-02-10 | 1.26 | 0.97 | 1.08 | 0.00 | - | 8 | 26 | 64.04% |
| TTWO230224P00097000 | 2023-01-13 10:08AM EST | 2023-02-24 | 3.60 | 1.25 | 1.38 | 0.00 | - | - | 7 | 50.88% |
| TTWO230303P00097000 | 2023-01-18 12:18PM EST | 2023-03-03 | 3.30 | 1.42 | 1.55 | 0.00 | - | 4 | 6 | 48.61% |
© 2023 Yahoo. All rights reserved.
