Singapore markets open in 2 hours 10 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.84 -0.05 (-0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:97.00
Callsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127C000970002022-12-21 12:14PM EST2023-01-275.259.5010.250.00--50.00%
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000970002023-01-24 1:26PM EST2023-01-270.020.000.090.00-12491.41%
TTWO230203P000970002023-01-20 1:31PM EST2023-02-030.400.020.160.00-33753.52%
TTWO230210P000970002023-01-24 12:56PM EST2023-02-101.260.971.080.00-82664.04%
TTWO230224P000970002023-01-13 10:08AM EST2023-02-243.601.251.380.00--750.88%
TTWO230303P000970002023-01-18 12:18PM EST2023-03-033.301.421.550.00-4648.61%