Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
112.45-2.27 (-1.98%)
As of 12:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:96.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000960002023-01-27 9:31AM EST2023-02-030.120.000.030.00-249121.88%
TTWO230210P000960002023-02-03 11:26AM EST2023-02-100.600.560.65-0.16-21.05%301383.30%
TTWO230217P000960002023-02-03 12:22PM EST2023-02-170.800.790.84-0.51-38.93%1166.16%
TTWO230303P000960002023-01-27 12:13PM EST2023-03-031.151.051.220.00-1552.73%