Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,642.55 -238.76 (-1.00%) CMC Crypto 200
541.03 +4.18 (+0.78%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:46PM EST. Market open.
Strike:96.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00096000 | 2023-01-27 9:31AM EST | 2023-02-03 | 0.12 | 0.00 | 0.03 | 0.00 | - | 2 | 49 | 121.88% |
| TTWO230210P00096000 | 2023-02-03 11:26AM EST | 2023-02-10 | 0.60 | 0.56 | 0.65 | -0.16 | -21.05% | 30 | 13 | 83.30% |
| TTWO230217P00096000 | 2023-02-03 12:22PM EST | 2023-02-17 | 0.80 | 0.79 | 0.84 | -0.51 | -38.93% | 1 | 1 | 66.16% |
| TTWO230303P00096000 | 2023-01-27 12:13PM EST | 2023-03-03 | 1.15 | 1.05 | 1.22 | 0.00 | - | 1 | 5 | 52.73% |
© 2023 Yahoo. All rights reserved.
