Singapore markets close in 1 hour 57 minutes
Straits Times Index
3,255.21 +16.18 (+0.50%) Nikkei
27,518.25 +41.38 (+0.15%) Hang Seng
19,770.04 +202.35 (+1.03%) FTSE 100
7,471.77 0.00 (0.00%) Bitcoin USD
27,089.75 -712.91 (-2.56%) CMC Crypto 200
589.59 -17.86 (-2.94%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-31 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-04-14 | 0.13 | 0.00 | - | 11 | 0 |
| 22.11 | 0.00 | - | 1 | 78 | 2023-04-21 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-05-19 | 1.29 | 0.00 | - | 5 | 0 |
| 22.24 | 0.00 | - | 2 | 0 | 2023-06-16 | 1.77 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-09-15 | 4.40 | 0.00 | - | 13 | 0 |
| 30.27 | 0.00 | - | 5 | 0 | 2024-01-19 | 5.40 | 0.00 | - | 2 | 0 |
| 35.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 12.50 | 0.00 | - | 1 | 12 |
© 2023 Yahoo. All rights reserved.
