Singapore markets open in 44 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
156.68+0.41 (+0.26%)
At close: 04:00PM EST
157.50 +0.82 (+0.52%)
After hours: 07:05PM EST
In the money
Show:ListStraddle
Strike:95.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C000950002023-11-20 12:53PM EST2023-12-1560.5061.2062.450.00-12106.45%
TTWO240119C000950002023-08-07 1:54PM EST2024-01-1949.5047.9549.000.00-7380.00%
TTWO240315C000950002023-11-20 11:23AM EST2024-03-1562.1062.9063.900.00-1367.07%
TTWO250117C000950002023-09-18 1:27PM EST2025-01-1756.5256.5558.000.00-2110.00%
TTWO260116C000950002023-09-18 1:27PM EST2026-01-1663.2463.2064.800.00--229.36%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P000950002023-10-25 1:09PM EST2023-12-150.250.000.500.00-10115.43%
TTWO240119P000950002023-11-07 10:39AM EST2024-01-190.290.002.160.00-28786.62%
TTWO240315P000950002023-11-15 10:42AM EST2024-03-150.200.080.750.00-3455.64%
TTWO240621P000950002023-08-18 2:35PM EST2024-06-212.741.651.890.00-1249.77%
TTWO250117P000950002023-11-17 1:41PM EST2025-01-172.281.072.000.00-127935.55%