Singapore markets open in 44 minutes
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,554.89 +4.46 (+0.10%) Dow
35,416.98 +83.51 (+0.24%) Nasdaq
14,281.76 +40.73 (+0.29%) Bitcoin USD
37,710.58 +503.57 (+1.35%) CMC Crypto 200
785.88 +21.19 (+2.77%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:95.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00095000 | 2023-11-20 12:53PM EST | 2023-12-15 | 60.50 | 61.20 | 62.45 | 0.00 | - | 1 | 2 | 106.45% |
| TTWO240119C00095000 | 2023-08-07 1:54PM EST | 2024-01-19 | 49.50 | 47.95 | 49.00 | 0.00 | - | 7 | 38 | 0.00% |
| TTWO240315C00095000 | 2023-11-20 11:23AM EST | 2024-03-15 | 62.10 | 62.90 | 63.90 | 0.00 | - | 1 | 3 | 67.07% |
| TTWO250117C00095000 | 2023-09-18 1:27PM EST | 2025-01-17 | 56.52 | 56.55 | 58.00 | 0.00 | - | 2 | 11 | 0.00% |
| TTWO260116C00095000 | 2023-09-18 1:27PM EST | 2026-01-16 | 63.24 | 63.20 | 64.80 | 0.00 | - | - | 2 | 29.36% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00095000 | 2023-10-25 1:09PM EST | 2023-12-15 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 115.43% |
| TTWO240119P00095000 | 2023-11-07 10:39AM EST | 2024-01-19 | 0.29 | 0.00 | 2.16 | 0.00 | - | 2 | 87 | 86.62% |
| TTWO240315P00095000 | 2023-11-15 10:42AM EST | 2024-03-15 | 0.20 | 0.08 | 0.75 | 0.00 | - | 3 | 4 | 55.64% |
| TTWO240621P00095000 | 2023-08-18 2:35PM EST | 2024-06-21 | 2.74 | 1.65 | 1.89 | 0.00 | - | 1 | 2 | 49.77% |
| TTWO250117P00095000 | 2023-11-17 1:41PM EST | 2025-01-17 | 2.28 | 1.07 | 2.00 | 0.00 | - | 1 | 279 | 35.55% |
© 2023 Yahoo. All rights reserved.