Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,587.87 -233.87 (-0.98%) CMC Crypto 200
539.34 +2.48 (+0.46%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EST. Market open.
Strike:94.00
Callsfor3 February 2023
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230203P00094000 | 2023-01-10 3:05PM EST | 2023-02-03 | 0.64 | 0.00 | 0.75 | 0.00 | - | 2 | 21 | 225.98% |
| TTWO230210P00094000 | 2023-02-02 11:37AM EST | 2023-02-10 | 0.50 | 0.41 | 0.50 | +0.08 | +19.05% | 1 | 22 | 83.59% |
| TTWO230217P00094000 | 2023-01-30 11:19AM EST | 2023-02-17 | 0.73 | 0.60 | 0.66 | 0.00 | - | 52 | 37 | 66.36% |
| TTWO230303P00094000 | 2023-01-25 9:30AM EST | 2023-03-03 | 1.51 | 0.75 | 1.02 | 0.00 | - | - | 1 | 52.49% |
© 2023 Yahoo. All rights reserved.
