Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.93-2.79 (-2.43%)
As of 11:56AM EST. Market open.
In the money
Show:ListStraddle
Strike:94.00
Callsfor3 February 2023
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230203P000940002023-01-10 3:05PM EST2023-02-030.640.000.750.00-221225.98%
TTWO230210P000940002023-02-02 11:37AM EST2023-02-100.500.410.50+0.08+19.05%12283.59%
TTWO230217P000940002023-01-30 11:19AM EST2023-02-170.730.600.660.00-523766.36%
TTWO230303P000940002023-01-25 9:30AM EST2023-03-031.510.751.020.00--152.49%