Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,377.19 +24.42 (+0.73%) S&P 500
4,060.43 +44.21 (+1.10%) Dow
33,949.41 +205.57 (+0.61%) Nasdaq
11,512.41 +199.06 (+1.76%) BTC-USD
23,019.40 -6.20 (-0.03%) CMC Crypto 200
523.89 -3.30 (-0.63%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:91.00
Callsfor27 January 2023
Putsfor27 January 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230127P00091000 | 2023-01-11 10:29AM EST | 2023-01-27 | 0.17 | 0.00 | 0.75 | 0.00 | - | 10 | 19 | 182.81% |
| TTWO230203P00091000 | 2022-12-28 10:18AM EST | 2023-02-03 | 1.86 | 0.00 | 0.21 | 0.00 | - | - | 1 | 67.58% |
| TTWO230210P00091000 | 2023-01-26 3:00PM EST | 2023-02-10 | 0.52 | 0.41 | 0.55 | -0.14 | -21.21% | 1 | 6 | 68.36% |
© 2023 Yahoo. All rights reserved.
