Singapore markets open in 1 hour 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.84 -0.05 (-0.04%)
After hours: 05:22PM EST
In the money
Show:ListStraddle
Strike:91.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000910002023-01-11 10:29AM EST2023-01-270.170.000.750.00-1019182.81%
TTWO230203P000910002022-12-28 10:18AM EST2023-02-031.860.000.210.00--167.58%
TTWO230210P000910002023-01-26 3:00PM EST2023-02-100.520.410.55-0.14-21.21%1668.36%