Singapore markets close in 2 hours 54 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.89+1.19 (+1.07%)
At close: 04:00PM EST
111.50 -0.39 (-0.35%)
After hours: 07:37PM EST
In the money
Show:ListStraddle
Strike:88.00
Callsfor27 January 2023
Putsfor27 January 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230127P000880002023-01-09 11:38AM EST2023-01-270.190.000.000.00-1050.00%
TTWO230203P000880002023-01-24 3:05PM EST2023-02-030.030.000.000.00-1025.00%
TTWO230210P000880002023-01-20 11:31AM EST2023-02-100.700.000.000.00-5025.00%