Singapore markets close in 1 hour 39 minutes
Straits Times Index
3,082.46 -28.27 (-0.91%) Nikkei
32,791.80 +483.94 (+1.50%) Hang Seng
16,145.43 -188.94 (-1.16%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
42,201.04 -1,688.64 (-3.85%) CMC Crypto 200
871.05 -25.66 (-2.86%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00080000 | 2023-11-09 2:00PM EST | 2024-01-19 | 67.05 | 74.50 | 76.90 | 0.00 | - | 1 | 12 | 103.52% |
| TTWO240315C00080000 | 2023-11-20 10:43AM EST | 2024-03-15 | 77.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TTWO250117C00080000 | 2023-04-13 9:39AM EST | 2025-01-17 | 53.74 | 55.15 | 56.30 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00080000 | 2023-09-05 2:28PM EST | 2023-12-15 | 0.12 | 0.00 | 0.23 | 0.00 | - | 2 | 0 | 246.09% |
| TTWO240119P00080000 | 2023-10-24 9:05AM EST | 2024-01-19 | 0.17 | 0.00 | 0.75 | 0.00 | - | 2 | 101 | 103.32% |
| TTWO240216P00080000 | 2023-11-09 12:24PM EST | 2024-02-16 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.35% |
| TTWO240315P00080000 | 2023-11-09 12:26PM EST | 2024-03-15 | 0.21 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 66.70% |
| TTWO240621P00080000 | 2023-11-10 3:57PM EST | 2024-06-21 | 0.55 | 0.01 | 0.51 | 0.00 | - | 3 | 5 | 49.41% |
| TTWO250117P00080000 | 2023-11-28 2:26PM EST | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TTWO260116P00080000 | 2023-12-05 3:48PM EST | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.