Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.11 +0.11 (+0.10%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021C000800002022-08-25 9:59AM EDT2022-10-2144.8530.1531.350.00-11113.72%
TTWO221216C000800002022-09-19 9:41AM EDT2022-12-1642.5530.9031.600.00-101365.55%
TTWO230120C000800002022-06-14 12:56PM EDT2023-01-2045.7045.8046.900.00-796146.25%
TTWO240119C000800002022-09-23 2:21PM EDT2024-01-1940.4539.9041.050.00-41055.00%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P000800002022-09-14 3:09PM EDT2022-09-300.050.000.060.00-137138243.75%
TTWO221007P000800002022-09-30 9:30AM EDT2022-10-070.050.000.050.00-22584.38%
TTWO221021P000800002022-09-02 12:18PM EDT2022-10-210.230.130.270.00-5668.36%
TTWO221118P000800002022-09-23 12:05PM EDT2022-11-181.170.991.130.00-4265.19%
TTWO221216P000800002022-09-20 11:38AM EDT2022-12-160.911.521.660.00-21,43358.64%
TTWO230120P000800002022-09-09 1:07PM EDT2023-01-201.092.162.360.00-127154.55%
TTWO230317P000800002022-09-13 1:09PM EDT2023-03-171.703.203.450.00-1251.29%
TTWO230421P000800002022-09-28 9:33AM EDT2023-04-213.653.703.900.00-1249.72%
TTWO240119P000800002022-09-23 3:50PM EDT2024-01-196.756.657.200.00-115542.84%