Singapore markets open in 2 hours 13 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.19+4.29 (+3.90%)
At close: 04:00PM EDT
113.96 -0.23 (-0.20%)
After hours: 06:35PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021C000750002022-09-12 11:11AM EDT2022-10-2154.1039.1040.150.00-2597.27%
TTWO230120C000750002022-07-13 10:13AM EDT2023-01-2048.3049.9050.800.00-38128.35%
TTWO240119C000750002022-06-08 2:56PM EDT2024-01-1965.0057.8059.800.00-1187.67%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO220930P000750002022-09-20 11:32AM EDT2022-09-300.030.000.050.00--6181.25%
TTWO221007P000750002022-09-27 1:21PM EDT2022-10-070.070.000.120.00-513110.16%
TTWO221021P000750002022-09-28 3:45PM EDT2022-10-210.140.080.44-0.07-33.33%5888.48%
TTWO221118P000750002022-09-26 12:52PM EDT2022-11-180.930.480.790.00-42171.48%
TTWO221216P000750002022-09-23 11:01AM EDT2022-12-161.250.861.110.00-41563.72%
TTWO230120P000750002022-09-26 12:13PM EDT2023-01-201.811.271.440.00-48057.67%
TTWO240119P000750002022-09-28 3:44PM EDT2024-01-194.994.855.25+0.99+24.75%17544.25%