Singapore markets closed
Straits Times Index
3,090.20 -20.53 (-0.66%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
42,378.99 -1,256.23 (-2.88%) CMC Crypto 200
872.77 -23.94 (-2.67%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:75.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00075000 | 2023-11-09 3:32PM EST | 2023-12-15 | 71.20 | 79.95 | 80.90 | 0.00 | - | - | 1 | 264.84% |
| TTWO240119C00075000 | 2023-08-21 9:08AM EST | 2024-01-19 | 65.32 | 68.80 | 69.75 | 0.00 | - | 1 | 5 | 0.00% |
| TTWO250117C00075000 | 2023-02-27 3:59PM EST | 2025-01-17 | 47.51 | 51.70 | 53.25 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00075000 | 2023-08-31 2:02PM EST | 2023-12-15 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 2 | 264.84% |
| TTWO240119P00075000 | 2023-10-17 8:47AM EST | 2024-01-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 387 | 50.00% |
| TTWO240315P00075000 | 2023-11-09 12:27PM EST | 2024-03-15 | 0.18 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 72.46% |
| TTWO240621P00075000 | 2023-11-07 2:20PM EST | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 50.98% |
| TTWO250117P00075000 | 2023-09-14 2:23PM EST | 2025-01-17 | 1.50 | 1.24 | 2.13 | 0.00 | - | 1 | 36 | 50.16% |
| TTWO260116P00075000 | 2023-09-21 1:48PM EST | 2026-01-16 | 3.65 | 2.16 | 4.95 | 0.00 | - | - | 1 | 46.31% |
© 2023 Yahoo. All rights reserved.