Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
155.32+1.11 (+0.72%)
At close: 04:00PM EST
155.30 -0.02 (-0.01%)
Pre-market: 05:03AM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C000750002023-11-09 3:32PM EST2023-12-1571.2079.9580.900.00--1264.84%
TTWO240119C000750002023-08-21 9:08AM EST2024-01-1965.3268.8069.750.00-150.00%
TTWO250117C000750002023-02-27 3:59PM EST2025-01-1747.5151.7053.250.00-220.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P000750002023-08-31 2:02PM EST2023-12-150.080.010.200.00-22264.84%
TTWO240119P000750002023-10-17 8:47AM EST2024-01-190.140.000.000.00-238750.00%
TTWO240315P000750002023-11-09 12:27PM EST2024-03-150.180.000.750.00-4672.46%
TTWO240621P000750002023-11-07 2:20PM EST2024-06-210.770.000.750.00-2550.98%
TTWO250117P000750002023-09-14 2:23PM EST2025-01-171.501.242.130.00-13650.16%
TTWO260116P000750002023-09-21 1:48PM EST2026-01-163.652.164.950.00--146.31%