Singapore markets open in 2 hours 13 minutes
Straits Times Index
3,116.31 -49.19 (-1.55%) S&P 500
3,719.04 +71.75 (+1.97%) Dow
29,683.74 +548.75 (+1.88%) Nasdaq
11,051.64 +222.13 (+2.05%) BTC-USD
19,545.25 +503.58 (+2.64%) CMC Crypto 200
447.10 +18.32 (+4.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221021C00075000 | 2022-09-12 11:11AM EDT | 2022-10-21 | 54.10 | 39.10 | 40.15 | 0.00 | - | 2 | 5 | 97.27% |
| TTWO230120C00075000 | 2022-07-13 10:13AM EDT | 2023-01-20 | 48.30 | 49.90 | 50.80 | 0.00 | - | 3 | 8 | 128.35% |
| TTWO240119C00075000 | 2022-06-08 2:56PM EDT | 2024-01-19 | 65.00 | 57.80 | 59.80 | 0.00 | - | 1 | 1 | 87.67% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO220930P00075000 | 2022-09-20 11:32AM EDT | 2022-09-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 6 | 181.25% |
| TTWO221007P00075000 | 2022-09-27 1:21PM EDT | 2022-10-07 | 0.07 | 0.00 | 0.12 | 0.00 | - | 5 | 13 | 110.16% |
| TTWO221021P00075000 | 2022-09-28 3:45PM EDT | 2022-10-21 | 0.14 | 0.08 | 0.44 | -0.07 | -33.33% | 5 | 8 | 88.48% |
| TTWO221118P00075000 | 2022-09-26 12:52PM EDT | 2022-11-18 | 0.93 | 0.48 | 0.79 | 0.00 | - | 4 | 21 | 71.48% |
| TTWO221216P00075000 | 2022-09-23 11:01AM EDT | 2022-12-16 | 1.25 | 0.86 | 1.11 | 0.00 | - | 4 | 15 | 63.72% |
| TTWO230120P00075000 | 2022-09-26 12:13PM EDT | 2023-01-20 | 1.81 | 1.27 | 1.44 | 0.00 | - | 4 | 80 | 57.67% |
| TTWO240119P00075000 | 2022-09-28 3:44PM EDT | 2024-01-19 | 4.99 | 4.85 | 5.25 | +0.99 | +24.75% | 1 | 75 | 44.25% |
© 2022 Yahoo. All rights reserved.
