Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,446.75 +24.70 (+0.11%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230421C00075000 | 2022-11-21 9:43AM EST | 2023-04-21 | 27.35 | 27.15 | 28.30 | 0.00 | - | - | 5 | 0.00% |
| TTWO240119C00075000 | 2023-02-03 3:37PM EST | 2024-01-19 | 41.50 | 40.55 | 41.60 | +11.85 | +39.97% | 9 | 3 | 54.82% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00075000 | 2023-01-23 1:00PM EST | 2023-02-10 | 0.06 | 0.00 | 0.19 | 0.00 | - | - | 5 | 127.73% |
| TTWO230217P00075000 | 2023-02-03 2:56PM EST | 2023-02-17 | 0.05 | 0.01 | 0.05 | -0.09 | -64.29% | 118 | 83 | 77.73% |
| TTWO230317P00075000 | 2023-01-27 10:33AM EST | 2023-03-17 | 0.22 | 0.09 | 0.39 | 0.00 | - | 30 | 59 | 60.40% |
| TTWO230421P00075000 | 2023-02-01 10:12AM EST | 2023-04-21 | 0.54 | 0.36 | 0.60 | 0.00 | - | 2 | 50 | 50.93% |
| TTWO230616P00075000 | 2023-01-30 12:48PM EST | 2023-06-16 | 1.03 | 1.14 | 1.23 | 0.00 | - | 1 | 88 | 48.46% |
| TTWO240119P00075000 | 2023-01-13 11:20AM EST | 2024-01-19 | 4.58 | 3.15 | 3.45 | 0.00 | - | 1 | 89 | 41.39% |
© 2023 Yahoo. All rights reserved.
