Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421C000750002022-11-21 9:43AM EST2023-04-2127.3527.1528.300.00--50.00%
TTWO240119C000750002023-02-03 3:37PM EST2024-01-1941.5040.5541.60+11.85+39.97%9354.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000750002023-01-23 1:00PM EST2023-02-100.060.000.190.00--5127.73%
TTWO230217P000750002023-02-03 2:56PM EST2023-02-170.050.010.05-0.09-64.29%1188377.73%
TTWO230317P000750002023-01-27 10:33AM EST2023-03-170.220.090.390.00-305960.40%
TTWO230421P000750002023-02-01 10:12AM EST2023-04-210.540.360.600.00-25050.93%
TTWO230616P000750002023-01-30 12:48PM EST2023-06-161.031.141.230.00-18848.46%
TTWO240119P000750002023-01-13 11:20AM EST2024-01-194.583.153.450.00-18941.39%