Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,191.47 +36.78 (+1.17%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,465.27 +213.43 (+1.31%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,087.30 -2,835.57 (-4.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621C00070000 | 2023-11-13 11:47AM EDT | 2024-06-21 | 82.85 | 93.20 | 93.90 | 0.00 | - | 1 | 2 | 300.18% |
| TTWO250117C00070000 | 2024-03-04 4:48PM EDT | 2025-01-17 | 79.93 | 83.10 | 86.85 | 0.00 | - | 1 | 5 | 110.24% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00070000 | 2024-01-08 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 7 | 28 | 73.83% |
| TTWO250117P00070000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TTWO260116P00070000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.