Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230210C00070000 | 2023-01-04 9:41AM EST | 2023-02-10 | 36.10 | 41.20 | 42.15 | 0.00 | - | - | 4 | 315.72% |
TTWO230317C00070000 | 2022-12-27 3:25PM EST | 2023-03-17 | 31.00 | 42.00 | 42.95 | 0.00 | - | 2 | 3 | 132.89% |
TTWO230616C00070000 | 2023-01-09 3:32PM EST | 2023-06-16 | 38.92 | 40.95 | 41.90 | 0.00 | - | - | 1 | 65.01% |
TTWO240119C00070000 | 2023-01-31 11:48AM EST | 2024-01-19 | 48.90 | 44.60 | 45.85 | 0.00 | - | 1 | 19 | 57.85% |
TTWO250117C00070000 | 2022-11-08 11:07AM EST | 2025-01-17 | 40.25 | 42.75 | 44.45 | 0.00 | - | - | 3 | 38.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230210P00070000 | 2023-01-30 3:25PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 142.97% |
TTWO230217P00070000 | 2023-02-01 10:13AM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 57 | 89.84% |
TTWO230317P00070000 | 2023-01-26 3:52PM EST | 2023-03-17 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 36 | 65.14% |
TTWO230421P00070000 | 2023-01-06 3:06PM EST | 2023-04-21 | 0.90 | 0.19 | 0.49 | 0.00 | - | 1 | 4 | 55.27% |
TTWO230616P00070000 | 2023-02-01 12:57PM EST | 2023-06-16 | 0.82 | 0.73 | 0.91 | 0.00 | - | 1 | 1,147 | 50.32% |
TTWO240119P00070000 | 2022-12-13 1:16PM EST | 2024-01-19 | 4.15 | 3.55 | 3.95 | 0.00 | - | 2 | 106 | 49.17% |
TTWO250117P00070000 | 2022-11-11 12:39PM EST | 2025-01-17 | 7.38 | 6.80 | 7.60 | 0.00 | - | 1 | 2 | 45.18% |