Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210C000700002023-01-04 9:41AM EST2023-02-1036.1041.2042.150.00--4315.72%
TTWO230317C000700002022-12-27 3:25PM EST2023-03-1731.0042.0042.950.00-23132.89%
TTWO230616C000700002023-01-09 3:32PM EST2023-06-1638.9240.9541.900.00--165.01%
TTWO240119C000700002023-01-31 11:48AM EST2024-01-1948.9044.6045.850.00-11957.85%
TTWO250117C000700002022-11-08 11:07AM EST2025-01-1740.2542.7544.450.00--338.17%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000700002023-01-30 3:25PM EST2023-02-100.030.000.080.00-11142.97%
TTWO230217P000700002023-02-01 10:13AM EST2023-02-170.050.000.040.00-45789.84%
TTWO230317P000700002023-01-26 3:52PM EST2023-03-170.210.000.290.00-13665.14%
TTWO230421P000700002023-01-06 3:06PM EST2023-04-210.900.190.490.00-1455.27%
TTWO230616P000700002023-02-01 12:57PM EST2023-06-160.820.730.910.00-11,14750.32%
TTWO240119P000700002022-12-13 1:16PM EST2024-01-194.153.553.950.00-210649.17%
TTWO250117P000700002022-11-11 12:39PM EST2025-01-177.386.807.600.00-1245.18%