Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,382.69 -97.07 (-0.50%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221021C00070000 | 2022-08-23 9:51AM EDT | 2022-10-21 | 54.80 | 45.25 | 47.50 | 0.00 | - | 1 | 1 | 252.93% |
| TTWO221216C00070000 | 2022-07-14 11:29AM EDT | 2022-12-16 | 52.50 | 53.55 | 55.30 | 0.00 | - | 2 | 2 | 198.29% |
| TTWO230120C00070000 | 2022-06-06 3:18PM EDT | 2023-01-20 | 60.14 | 57.70 | 59.10 | 0.00 | - | - | 1 | 190.37% |
| TTWO240119C00070000 | 2022-06-08 12:06PM EDT | 2024-01-19 | 69.00 | 61.90 | 63.20 | 0.00 | - | 1 | 4 | 105.86% |
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221007P00070000 | 2022-09-26 2:43PM EDT | 2022-10-07 | 0.05 | 0.01 | 0.01 | 0.00 | - | 10 | 15 | 106.25% |
| TTWO221216P00070000 | 2022-09-28 2:37PM EDT | 2022-12-16 | 0.72 | 0.76 | 0.91 | 0.00 | - | 1 | 6 | 65.48% |
| TTWO230120P00070000 | 2022-09-23 10:37AM EDT | 2023-01-20 | 1.25 | 1.17 | 1.38 | 0.00 | - | 1 | 5 | 60.40% |
| TTWO240119P00070000 | 2022-09-26 2:04PM EDT | 2024-01-19 | 4.87 | 4.45 | 4.85 | 0.00 | - | 101 | 102 | 45.39% |
| TTWO250117P00070000 | 2022-09-23 3:47PM EDT | 2025-01-17 | 6.53 | 6.75 | 7.45 | 0.00 | - | 1 | 1 | 41.12% |
© 2022 Yahoo. All rights reserved.
