Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.00+0.42 (+0.39%)
At close: 04:00PM EDT
109.11 +0.11 (+0.10%)
After hours: 06:48PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221021C000700002022-08-23 9:51AM EDT2022-10-2154.8045.2547.500.00-11252.93%
TTWO221216C000700002022-07-14 11:29AM EDT2022-12-1652.5053.5555.300.00-22198.29%
TTWO230120C000700002022-06-06 3:18PM EDT2023-01-2060.1457.7059.100.00--1190.37%
TTWO240119C000700002022-06-08 12:06PM EDT2024-01-1969.0061.9063.200.00-14105.86%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221007P000700002022-09-26 2:43PM EDT2022-10-070.050.010.010.00-1015106.25%
TTWO221216P000700002022-09-28 2:37PM EDT2022-12-160.720.760.910.00-1665.48%
TTWO230120P000700002022-09-23 10:37AM EDT2023-01-201.251.171.380.00-1560.40%
TTWO240119P000700002022-09-26 2:04PM EDT2024-01-194.874.454.850.00-10110245.39%
TTWO250117P000700002022-09-23 3:47PM EDT2025-01-176.536.757.450.00-1141.12%