Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00070000 | 2023-11-13 11:47AM EDT | 2024-06-21 | 82.85 | 93.20 | 93.90 | 0.00 | - | 1 | 2 | 300.18% |
TTWO250117C00070000 | 2024-03-04 4:48PM EDT | 2025-01-17 | 79.93 | 83.10 | 86.85 | 0.00 | - | 1 | 5 | 110.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00070000 | 2024-01-08 3:48PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.23 | 0.00 | - | 7 | 28 | 73.83% |
TTWO250117P00070000 | 2024-03-20 12:31PM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
TTWO260116P00070000 | 2024-03-25 3:50PM EDT | 2026-01-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |