Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.84-0.36 (-0.23%)
At close: 04:00PM EST
158.48 +0.64 (+0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:70.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119C000700002023-10-10 9:08AM EST2024-01-1976.740.000.000.00-1150.00%
TTWO240315C000700002023-11-08 9:30AM EST2024-03-1579.5688.4589.600.00-1194.26%
TTWO240621C000700002023-11-13 10:47AM EST2024-06-2182.8589.3090.950.00-1278.83%
TTWO250117C000700002023-09-25 2:31PM EST2025-01-1775.3572.7073.850.00-140.00%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P000700002023-11-30 3:20PM EST2023-12-150.020.010.070.00-26157.03%
TTWO240119P000700002023-10-16 1:05PM EST2024-01-190.140.000.500.00-2107105.08%
TTWO240315P000700002023-11-09 12:28PM EST2024-03-150.120.000.500.00-2171.78%
TTWO240621P000700002023-11-14 12:07PM EST2024-06-210.150.000.680.00-72754.10%
TTWO250117P000700002023-09-06 8:30AM EST2025-01-171.350.000.000.00-11412.50%
TTWO260116P000700002023-11-10 1:14PM EST2026-01-162.650.005.000.00--150.35%