Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
39,372.65 +625.32 (+1.61%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119C00070000 | 2023-10-10 9:08AM EST | 2024-01-19 | 76.74 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| TTWO240315C00070000 | 2023-11-08 9:30AM EST | 2024-03-15 | 79.56 | 88.45 | 89.60 | 0.00 | - | 1 | 1 | 94.26% |
| TTWO240621C00070000 | 2023-11-13 10:47AM EST | 2024-06-21 | 82.85 | 89.30 | 90.95 | 0.00 | - | 1 | 2 | 78.83% |
| TTWO250117C00070000 | 2023-09-25 2:31PM EST | 2025-01-17 | 75.35 | 72.70 | 73.85 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00070000 | 2023-11-30 3:20PM EST | 2023-12-15 | 0.02 | 0.01 | 0.07 | 0.00 | - | 2 | 6 | 157.03% |
| TTWO240119P00070000 | 2023-10-16 1:05PM EST | 2024-01-19 | 0.14 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 105.08% |
| TTWO240315P00070000 | 2023-11-09 12:28PM EST | 2024-03-15 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 71.78% |
| TTWO240621P00070000 | 2023-11-14 12:07PM EST | 2024-06-21 | 0.15 | 0.00 | 0.68 | 0.00 | - | 7 | 27 | 54.10% |
| TTWO250117P00070000 | 2023-09-06 8:30AM EST | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| TTWO260116P00070000 | 2023-11-10 1:14PM EST | 2026-01-16 | 2.65 | 0.00 | 5.00 | 0.00 | - | - | 1 | 50.35% |
© 2023 Yahoo. All rights reserved.