Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,417.11 +95.73 (+0.41%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:70.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210C00070000 | 2023-01-04 9:41AM EST | 2023-02-10 | 36.10 | 41.20 | 42.15 | 0.00 | - | - | 4 | 315.72% |
| TTWO230317C00070000 | 2022-12-27 3:25PM EST | 2023-03-17 | 31.00 | 42.00 | 42.95 | 0.00 | - | 2 | 3 | 132.89% |
| TTWO230616C00070000 | 2023-01-09 3:32PM EST | 2023-06-16 | 38.92 | 40.95 | 41.90 | 0.00 | - | - | 1 | 65.01% |
| TTWO240119C00070000 | 2023-01-31 11:48AM EST | 2024-01-19 | 48.90 | 44.60 | 45.85 | 0.00 | - | 1 | 19 | 57.85% |
| TTWO250117C00070000 | 2022-11-08 11:07AM EST | 2025-01-17 | 40.25 | 42.75 | 44.45 | 0.00 | - | - | 3 | 38.17% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230210P00070000 | 2023-01-30 3:25PM EST | 2023-02-10 | 0.03 | 0.00 | 0.08 | 0.00 | - | 1 | 1 | 142.97% |
| TTWO230217P00070000 | 2023-02-01 10:13AM EST | 2023-02-17 | 0.05 | 0.00 | 0.04 | 0.00 | - | 4 | 57 | 89.84% |
| TTWO230317P00070000 | 2023-01-26 3:52PM EST | 2023-03-17 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 36 | 65.14% |
| TTWO230421P00070000 | 2023-01-06 3:06PM EST | 2023-04-21 | 0.90 | 0.19 | 0.49 | 0.00 | - | 1 | 4 | 55.27% |
| TTWO230616P00070000 | 2023-02-01 12:57PM EST | 2023-06-16 | 0.82 | 0.73 | 0.91 | 0.00 | - | 1 | 1,147 | 50.32% |
| TTWO240119P00070000 | 2022-12-13 1:16PM EST | 2024-01-19 | 4.15 | 3.55 | 3.95 | 0.00 | - | 2 | 106 | 49.17% |
| TTWO250117P00070000 | 2022-11-11 12:39PM EST | 2025-01-17 | 7.38 | 6.80 | 7.60 | 0.00 | - | 1 | 2 | 45.18% |
© 2023 Yahoo. All rights reserved.
