Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO231215C00065000 | 2023-09-28 8:43AM EST | 2023-12-15 | 75.00 | 69.15 | 70.45 | 0.00 | - | 1 | 2 | 0.00% |
TTWO240119C00065000 | 2023-03-31 1:58PM EST | 2024-01-19 | 58.25 | 62.15 | 63.50 | 0.00 | - | 4 | 5 | 0.00% |
TTWO250117C00065000 | 2023-06-27 9:01AM EST | 2025-01-17 | 85.73 | 90.85 | 92.75 | 0.00 | - | 2 | 3 | 43.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO231215P00065000 | 2023-05-30 10:38AM EST | 2023-12-15 | 0.22 | 0.01 | 0.25 | 0.00 | - | 5 | 10 | 171.29% |
TTWO240119P00065000 | 2023-09-13 1:02PM EST | 2024-01-19 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 95.31% |
TTWO250117P00065000 | 2023-10-02 2:31PM EST | 2025-01-17 | 1.18 | 1.26 | 1.79 | 0.00 | - | 2 | 9 | 53.83% |