Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.23+0.96 (+0.61%)
As of 09:44AM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C000650002023-09-28 8:43AM EST2023-12-1575.0069.1570.450.00-120.00%
TTWO240119C000650002023-03-31 1:58PM EST2024-01-1958.2562.1563.500.00-450.00%
TTWO250117C000650002023-06-27 9:01AM EST2025-01-1785.7390.8592.750.00-2343.56%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P000650002023-05-30 10:38AM EST2023-12-150.220.010.250.00-510171.29%
TTWO240119P000650002023-09-13 1:02PM EST2024-01-190.100.010.170.00-2895.31%
TTWO250117P000650002023-10-02 2:31PM EST2025-01-171.181.261.790.00-2953.83%