Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C000650002022-12-27 3:25PM EST2023-03-1735.6746.8547.900.00-260.00%
TTWO230616C000650002023-01-20 9:52AM EST2023-06-1641.9550.3551.850.00-1171.66%
TTWO240119C000650002022-09-06 10:47AM EST2024-01-1961.3761.4562.800.00--194.92%
TTWO250117C000650002022-10-24 9:06AM EST2025-01-1769.110.000.000.00-230.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230210P000650002023-01-20 3:32PM EST2023-02-100.090.000.180.00-11127.73%
TTWO230217P000650002023-01-24 3:43PM EST2023-02-170.040.000.170.00-114103.52%
TTWO230317P000650002023-01-24 12:39PM EST2023-03-170.170.020.240.00-110671.88%
TTWO230421P000650002023-01-17 10:04AM EST2023-04-210.510.090.370.00-293659.91%
TTWO230616P000650002023-01-24 3:28PM EST2023-06-160.660.350.770.00-22054.44%
TTWO240119P000650002023-01-27 3:30PM EST2024-01-191.751.622.03-1.25-41.67%1246.28%
TTWO250117P000650002022-11-10 12:39PM EST2025-01-176.755.656.350.00-2648.07%