Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,541.03 -9.40 (-0.21%) Dow
35,314.93 -18.54 (-0.05%) Nasdaq
14,205.14 -35.88 (-0.25%) Bitcoin USD
37,443.87 +626.82 (+1.70%) CMC Crypto 200
775.61 +10.93 (+1.43%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EST. Market open.
Strike:65.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00065000 | 2023-09-28 8:43AM EST | 2023-12-15 | 75.00 | 69.15 | 70.45 | 0.00 | - | 1 | 2 | 0.00% |
| TTWO240119C00065000 | 2023-03-31 1:58PM EST | 2024-01-19 | 58.25 | 62.15 | 63.50 | 0.00 | - | 4 | 5 | 0.00% |
| TTWO250117C00065000 | 2023-06-27 9:01AM EST | 2025-01-17 | 85.73 | 90.85 | 92.75 | 0.00 | - | 2 | 3 | 43.56% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00065000 | 2023-05-30 10:38AM EST | 2023-12-15 | 0.22 | 0.01 | 0.25 | 0.00 | - | 5 | 10 | 171.29% |
| TTWO240119P00065000 | 2023-09-13 1:02PM EST | 2024-01-19 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 8 | 95.31% |
| TTWO250117P00065000 | 2023-10-02 2:31PM EST | 2025-01-17 | 1.18 | 1.26 | 1.79 | 0.00 | - | 2 | 9 | 53.83% |
© 2023 Yahoo. All rights reserved.