Singapore Markets closed
Straits Times Index
3,115.08 -1.23 (-0.04%) S&P 500
3,649.61 -69.43 (-1.87%) Dow
29,289.64 -394.10 (-1.33%) Nasdaq
10,747.50 -304.13 (-2.75%) BTC-USD
19,237.91 -164.95 (-0.85%) CMC Crypto 200
439.80 -6.18 (-1.39%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:60.00
Callsfor30 September 2022
Putsfor30 September 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO221216P00060000 | 2022-08-10 1:14PM EDT | 2022-12-16 | 0.37 | 0.11 | 0.29 | +0.37 | - | - | 6 | 66.11% |
| TTWO230120P00060000 | 2022-08-10 2:42PM EDT | 2023-01-20 | 0.28 | 0.30 | 0.76 | -0.37 | -56.92% | 2 | 92 | 65.19% |
| TTWO230317P00060000 | 2022-08-09 3:38PM EDT | 2023-03-17 | 0.95 | 0.57 | 1.00 | 0.00 | - | 2 | 2 | 57.86% |
© 2022 Yahoo. All rights reserved.
