Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230317C00060000 | 2022-12-13 9:36AM EST | 2023-03-17 | 48.40 | 44.20 | 45.85 | 0.00 | - | 30 | 30 | 0.00% |
TTWO230421C00060000 | 2023-01-04 9:40AM EST | 2023-04-21 | 46.90 | 54.75 | 55.85 | 0.00 | - | 2 | 3 | 89.40% |
TTWO230616C00060000 | 2022-11-08 9:30AM EST | 2023-06-16 | 34.55 | 42.00 | 42.85 | 0.00 | - | - | 1 | 0.00% |
TTWO240119C00060000 | 2022-11-11 10:28AM EST | 2024-01-19 | 48.90 | 47.60 | 48.90 | 0.00 | - | - | 1 | 0.00% |
TTWO250117C00060000 | 2022-12-07 3:33PM EST | 2025-01-17 | 50.40 | 53.45 | 55.95 | 0.00 | - | 2 | 4 | 34.36% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230217P00060000 | 2023-01-17 3:42PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 101.56% |
TTWO230317P00060000 | 2023-01-19 3:33PM EST | 2023-03-17 | 0.14 | 0.00 | 0.21 | 0.00 | - | 4 | 6 | 78.71% |
TTWO230421P00060000 | 2023-01-17 10:02AM EST | 2023-04-21 | 0.37 | 0.04 | 0.29 | 0.00 | - | 2 | 24 | 64.06% |
TTWO230616P00060000 | 2023-01-24 3:26PM EST | 2023-06-16 | 0.57 | 0.20 | 0.59 | 0.00 | - | 2 | 31 | 57.23% |
TTWO240119P00060000 | 2023-01-27 3:25PM EST | 2024-01-19 | 1.34 | 1.23 | 1.66 | -1.74 | -56.49% | 4 | 2 | 48.85% |
TTWO250117P00060000 | 2022-11-11 11:01AM EST | 2025-01-17 | 5.26 | 4.70 | 5.20 | 0.00 | - | 2 | 15 | 49.12% |