Singapore Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.74-2.45 (-2.15%)
As of 11:12AM EDT. Market open.
In the money
Show:ListStraddle
Strike:60.00
Callsfor30 September 2022
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216P000600002022-08-10 1:14PM EDT2022-12-160.370.110.29+0.37--666.11%
TTWO230120P000600002022-08-10 2:42PM EDT2023-01-200.280.300.76-0.37-56.92%29265.19%
TTWO230317P000600002022-08-09 3:38PM EDT2023-03-170.950.571.000.00-2257.86%