Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C000600002022-12-13 9:36AM EST2023-03-1748.4044.2045.850.00-30300.00%
TTWO230421C000600002023-01-04 9:40AM EST2023-04-2146.9054.7555.850.00-2389.40%
TTWO230616C000600002022-11-08 9:30AM EST2023-06-1634.5542.0042.850.00--10.00%
TTWO240119C000600002022-11-11 10:28AM EST2024-01-1948.9047.6048.900.00--10.00%
TTWO250117C000600002022-12-07 3:33PM EST2025-01-1750.4053.4555.950.00-2434.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230217P000600002023-01-17 3:42PM EST2023-02-170.050.000.050.00--8101.56%
TTWO230317P000600002023-01-19 3:33PM EST2023-03-170.140.000.210.00-4678.71%
TTWO230421P000600002023-01-17 10:02AM EST2023-04-210.370.040.290.00-22464.06%
TTWO230616P000600002023-01-24 3:26PM EST2023-06-160.570.200.590.00-23157.23%
TTWO240119P000600002023-01-27 3:25PM EST2024-01-191.341.231.66-1.74-56.49%4248.85%
TTWO250117P000600002022-11-11 11:01AM EST2025-01-175.264.705.200.00-21549.12%