Singapore markets closed

Straits Times Index
3,394.21
+17.02(+0.50%)
Nikkei
27,382.56
+19.81(+0.07%)
Hang Seng
22,688.90
+122.12(+0.54%)
FTSE 100
7,765.15
+4.04(+0.05%)
BTC-USD
22,990.07
-14.34(-0.06%)
CMC Crypto 200
526.66
+9.65(+1.87%)

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

114.28

+2.39

(+2.14%)

At close: 04:00PM EST

115.50

+1.22

(+1.07%)

After hours:

07:43PM EST

In the money

Show:ListStraddle

Strike:60.00

Callsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
TTWO230317C00060000	2022-12-13 9:36AM EST	2023-03-17	48.40	44.20	45.85	-	30	30	0.00%
TTWO230421C00060000	2023-01-04 9:40AM EST	2023-04-21	46.90	54.75	55.85	-	2	3	89.40%
TTWO230616C00060000	2022-11-08 9:30AM EST	2023-06-16	34.55	42.00	42.85	-	-	1	0.00%
TTWO240119C00060000	2022-11-11 10:28AM EST	2024-01-19	48.90	47.60	48.90	-	-	1	0.00%
TTWO250117C00060000	2022-12-07 3:33PM EST	2025-01-17	50.40	53.45	55.95	-	2	4	34.36%

Putsfor3 February 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TTWO230217P00060000	2023-01-17 3:42PM EST	2023-02-17	0.05	0.00	0.05	0.00	-	-	8	101.56%
TTWO230317P00060000	2023-01-19 3:33PM EST	2023-03-17	0.14	0.00	0.21	0.00	-	4	6	78.71%
TTWO230421P00060000	2023-01-17 10:02AM EST	2023-04-21	0.37	0.04	0.29	0.00	-	2	24	64.06%
TTWO230616P00060000	2023-01-24 3:26PM EST	2023-06-16	0.57	0.20	0.59	0.00	-	2	31	57.23%
TTWO240119P00060000	2023-01-27 3:25PM EST	2024-01-19	1.34	1.23	1.66	-1.74	-56.49%	4	2	48.85%
TTWO250117P00060000	2022-11-11 11:01AM EST	2025-01-17	5.26	4.70	5.20	0.00	-	2	15	49.12%