Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C000550002022-11-10 10:09AM EST2023-03-1746.2047.8048.650.00--20.00%
TTWO230421C000550002022-12-13 9:31AM EST2023-04-2153.2549.5051.150.00-260.00%
TTWO240119C000550002022-11-08 3:30PM EST2024-01-1945.6050.1551.350.00-290.00%
TTWO250117C000550002022-12-12 11:30AM EST2025-01-1755.2557.3059.750.00-11628.98%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230217P000550002022-12-19 12:27PM EST2023-02-170.140.000.100.00--1123.05%
TTWO230317P000550002022-11-17 10:55AM EST2023-03-170.560.170.410.00-124102.73%
TTWO230421P000550002023-01-17 10:04AM EST2023-04-210.210.020.240.00-2969.53%
TTWO230616P000550002023-01-24 3:27PM EST2023-06-160.420.130.430.00-21560.40%
TTWO240119P000550002023-01-13 1:00PM EST2024-01-191.750.901.320.00-11351.36%