Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,008.79 -106.06 (-0.46%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00050000 | 2022-11-10 10:22AM EST | 2023-03-17 | 50.55 | 52.50 | 53.55 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117C00050000 | 2022-12-06 11:13AM EST | 2025-01-17 | 61.29 | 62.25 | 64.95 | 0.00 | - | 1 | 3 | 34.66% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00050000 | 2022-11-22 9:37AM EST | 2023-03-17 | 0.30 | 0.03 | 0.36 | 0.00 | - | 10 | 15 | 108.98% |
| TTWO230421P00050000 | 2023-01-23 1:56PM EST | 2023-04-21 | 0.13 | 0.02 | 0.20 | 0.00 | - | 4 | 5 | 76.56% |
| TTWO230616P00050000 | 2023-01-12 2:29PM EST | 2023-06-16 | 0.44 | 0.07 | 0.34 | 0.00 | - | 2 | 32 | 64.55% |
| TTWO240119P00050000 | 2023-01-27 1:02PM EST | 2024-01-19 | 0.75 | 0.65 | 0.77 | -0.13 | -14.77% | 4 | 27 | 50.00% |
| TTWO250117P00050000 | 2023-01-20 12:02PM EST | 2025-01-17 | 2.54 | 1.85 | 2.32 | 0.00 | - | 2 | 8 | 46.45% |
© 2023 Yahoo. All rights reserved.
