Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C000500002022-11-10 10:22AM EST2023-03-1750.5552.5053.550.00--10.00%
TTWO250117C000500002022-12-06 11:13AM EST2025-01-1761.2962.2564.950.00-1334.66%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P000500002022-11-22 9:37AM EST2023-03-170.300.030.360.00-1015108.98%
TTWO230421P000500002023-01-23 1:56PM EST2023-04-210.130.020.200.00-4576.56%
TTWO230616P000500002023-01-12 2:29PM EST2023-06-160.440.070.340.00-23264.55%
TTWO240119P000500002023-01-27 1:02PM EST2024-01-190.750.650.77-0.13-14.77%42750.00%
TTWO250117P000500002023-01-20 12:02PM EST2025-01-172.541.852.320.00-2846.45%