Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002400002024-03-12 9:33AM EDT2024-06-210.010.010.150.00-11843.51%
TTWO240920C002400002024-03-21 10:56AM EDT2024-09-200.200.040.460.00-31,18535.60%
TTWO250117C002400002024-03-27 10:20AM EDT2025-01-170.750.681.330.00-22033.51%
TTWO250620C002400002024-03-18 11:12AM EDT2025-06-202.402.013.000.00-21332.90%
TTWO260116C002400002024-03-14 3:59PM EDT2026-01-164.755.155.900.00-139533.09%
Putsfor5 April 2024