Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00240000 | 2024-03-12 9:33AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.15 | 0.00 | - | 1 | 18 | 43.51% |
TTWO240920C00240000 | 2024-03-21 10:56AM EDT | 2024-09-20 | 0.20 | 0.04 | 0.46 | 0.00 | - | 3 | 1,185 | 35.60% |
TTWO250117C00240000 | 2024-03-27 10:20AM EDT | 2025-01-17 | 0.75 | 0.68 | 1.33 | 0.00 | - | 2 | 20 | 33.51% |
TTWO250620C00240000 | 2024-03-18 11:12AM EDT | 2025-06-20 | 2.40 | 2.01 | 3.00 | 0.00 | - | 2 | 13 | 32.90% |
TTWO260116C00240000 | 2024-03-14 3:59PM EDT | 2026-01-16 | 4.75 | 5.15 | 5.90 | 0.00 | - | 13 | 95 | 33.09% |