Singapore markets close in 4 hours 52 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
110.45-3.40 (-2.99%)
At close: 04:00PM EST
112.00 +1.55 (+1.40%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119C002300002023-01-31 3:54PM EST2024-01-190.460.180.420.00-222736.82%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P002300002022-05-09 8:33AM EST2024-01-19117.7195.5098.300.00-110.00%