Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
154.60+2.27 (+1.49%)
At close: 04:00PM EDT
155.39 +0.79 (+0.51%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002300002024-05-21 9:59AM EDT2024-06-210.040.000.020.00-713751.95%
TTWO240920C002300002024-05-23 10:41AM EDT2024-09-200.150.040.320.00-11234.99%
TTWO250117C002300002024-05-21 10:42AM EDT2025-01-170.550.490.650.00-2637727.86%
TTWO250620C002300002024-05-17 11:35AM EDT2025-06-201.772.313.000.00-10525730.68%
TTWO260116C002300002024-05-21 10:50AM EDT2026-01-166.406.006.650.00-32131.79%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240920P002300002024-04-11 10:22AM EDT2024-09-2077.7582.2085.700.00--078.77%
TTWO250117P002300002024-02-09 10:33AM EDT2025-01-1775.6084.0088.300.00-1060.94%