Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.49+1.57 (+1.07%)
At close: 04:00PM EDT
148.92 +0.43 (+0.29%)
After hours: 07:34PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002300002024-03-14 3:14PM EDT2024-06-210.090.020.210.00-113442.14%
TTWO240920C002300002024-03-22 12:30PM EDT2024-09-200.110.080.630.00-1734.92%
TTWO250117C002300002024-03-28 10:07AM EDT2025-01-171.151.061.94+0.15+15.00%237834.09%
TTWO250620C002300002024-03-26 9:30AM EDT2025-06-204.303.354.000.00-15733.53%
TTWO260116C002300002024-03-25 1:02PM EDT2026-01-166.305.807.250.00-21633.59%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117P002300002024-02-09 10:33AM EDT2025-01-1775.6084.0088.300.00-1049.10%