Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621C00230000 | 2024-03-14 3:14PM EDT | 2024-06-21 | 0.09 | 0.02 | 0.21 | 0.00 | - | 1 | 134 | 42.14% |
TTWO240920C00230000 | 2024-03-22 12:30PM EDT | 2024-09-20 | 0.11 | 0.08 | 0.63 | 0.00 | - | 1 | 7 | 34.92% |
TTWO250117C00230000 | 2024-03-28 10:07AM EDT | 2025-01-17 | 1.15 | 1.06 | 1.94 | +0.15 | +15.00% | 2 | 378 | 34.09% |
TTWO250620C00230000 | 2024-03-26 9:30AM EDT | 2025-06-20 | 4.30 | 3.35 | 4.00 | 0.00 | - | 1 | 57 | 33.53% |
TTWO260116C00230000 | 2024-03-25 1:02PM EDT | 2026-01-16 | 6.30 | 5.80 | 7.25 | 0.00 | - | 2 | 16 | 33.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO250117P00230000 | 2024-02-09 10:33AM EDT | 2025-01-17 | 75.60 | 84.00 | 88.30 | 0.00 | - | 1 | 0 | 49.10% |