Singapore markets close in 43 minutes

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
152.33+1.72 (+1.14%)
At close: 04:00PM EDT
150.00 -2.33 (-1.53%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621C002200002024-05-21 9:30AM EDT2024-06-210.030.000.000.00-2025.00%
TTWO240920C002200002024-05-23 10:24AM EDT2024-09-200.140.000.000.00-2012.50%
TTWO250117C002200002024-05-22 1:18PM EDT2025-01-170.750.000.000.00-3012.50%
TTWO250620C002200002024-05-15 3:50PM EDT2025-06-203.450.000.000.00-206.25%
TTWO260116C002200002024-05-06 10:00AM EDT2026-01-167.400.000.000.00-106.25%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO250117P002200002024-02-09 10:37AM EDT2025-01-1766.8074.0578.200.00-2053.15%
TTWO260116P002200002023-11-21 3:10PM EDT2026-01-1664.7059.1062.200.00--30.00%