Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
148.15+1.23 (+0.84%)
As of 03:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240328C002000002024-02-09 10:46AM EDT2024-03-280.070.001.050.00--4333.79%
TTWO240621C002000002024-03-26 2:10PM EDT2024-06-210.470.060.530.00-5228036.06%
TTWO240920C002000002024-03-28 2:31PM EDT2024-09-201.101.071.16+0.14+14.58%1,0106,21929.69%
TTWO250117C002000002024-03-28 12:29PM EDT2025-01-173.753.453.700.00-136531.73%
TTWO250620C002000002024-03-25 3:29PM EDT2025-06-208.077.658.25+0.82+11.31%13133134.81%
TTWO260116C002000002024-03-28 2:41PM EDT2026-01-1612.5011.1513.00+0.77+6.56%131035.46%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240621P002000002023-12-15 12:13PM EDT2024-06-2138.8036.6040.500.00-100.00%
TTWO240920P002000002024-02-07 3:26PM EDT2024-09-2032.9555.0057.950.00-4049.12%
TTWO250117P002000002024-03-21 12:08PM EDT2025-01-1747.6850.5553.600.00-5025.50%
TTWO260116P002000002024-03-20 2:33PM EDT2026-01-1653.8052.0555.400.00-1221.03%