Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240328C00200000 | 2024-02-09 10:46AM EDT | 2024-03-28 | 0.07 | 0.00 | 1.05 | 0.00 | - | - | 4 | 333.79% |
TTWO240621C00200000 | 2024-03-26 2:10PM EDT | 2024-06-21 | 0.47 | 0.06 | 0.53 | 0.00 | - | 52 | 280 | 36.06% |
TTWO240920C00200000 | 2024-03-28 2:31PM EDT | 2024-09-20 | 1.10 | 1.07 | 1.16 | +0.14 | +14.58% | 1,010 | 6,219 | 29.69% |
TTWO250117C00200000 | 2024-03-28 12:29PM EDT | 2025-01-17 | 3.75 | 3.45 | 3.70 | 0.00 | - | 1 | 365 | 31.73% |
TTWO250620C00200000 | 2024-03-25 3:29PM EDT | 2025-06-20 | 8.07 | 7.65 | 8.25 | +0.82 | +11.31% | 131 | 331 | 34.81% |
TTWO260116C00200000 | 2024-03-28 2:41PM EDT | 2026-01-16 | 12.50 | 11.15 | 13.00 | +0.77 | +6.56% | 1 | 310 | 35.46% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240621P00200000 | 2023-12-15 12:13PM EDT | 2024-06-21 | 38.80 | 36.60 | 40.50 | 0.00 | - | 1 | 0 | 0.00% |
TTWO240920P00200000 | 2024-02-07 3:26PM EDT | 2024-09-20 | 32.95 | 55.00 | 57.95 | 0.00 | - | 4 | 0 | 49.12% |
TTWO250117P00200000 | 2024-03-21 12:08PM EDT | 2025-01-17 | 47.68 | 50.55 | 53.60 | 0.00 | - | 5 | 0 | 25.50% |
TTWO260116P00200000 | 2024-03-20 2:33PM EDT | 2026-01-16 | 53.80 | 52.05 | 55.40 | 0.00 | - | 1 | 2 | 21.03% |