Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.11+0.35 (+0.22%)
As of 10:25AM EST. Market open.
In the money
Show:ListStraddle
Strike:200.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C002000002023-12-05 1:36PM EST2023-12-150.020.000.100.00-42,40160.94%
TTWO240119C002000002023-12-05 10:39AM EST2024-01-190.050.000.240.00-11499735.99%
TTWO240216C002000002023-12-04 2:12PM EST2024-02-160.370.060.590.00-212833.37%
TTWO240315C002000002023-12-06 9:30AM EST2024-03-150.470.450.49-0.01-2.08%16627.33%
TTWO240621C002000002023-12-05 11:55AM EST2024-06-212.312.572.770.00-17430.10%
TTWO250117C002000002023-12-05 11:01AM EST2025-01-177.958.809.000.00-117333.15%
TTWO260116C002000002023-12-05 10:02AM EST2026-01-1617.9018.3520.000.00-43036.89%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P002000002023-11-08 10:08AM EST2023-12-1553.8041.8542.850.00--00.00%
TTWO240621P002000002023-12-04 11:02AM EST2024-06-2145.1541.9542.850.00-110.00%