Singapore markets closed
Straits Times Index
3,087.24 +10.08 (+0.33%) S&P 500
4,572.24 +5.06 (+0.11%) Dow
36,197.72 +73.16 (+0.20%) Nasdaq
14,231.22 +1.31 (+0.01%) Bitcoin USD
43,986.86 +1,731.26 (+4.10%) CMC Crypto 200
895.83 +653.15 (+269.14%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:25AM EST. Market open.
Strike:200.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00200000 | 2023-12-05 1:36PM EST | 2023-12-15 | 0.02 | 0.00 | 0.10 | 0.00 | - | 4 | 2,401 | 60.94% |
| TTWO240119C00200000 | 2023-12-05 10:39AM EST | 2024-01-19 | 0.05 | 0.00 | 0.24 | 0.00 | - | 114 | 997 | 35.99% |
| TTWO240216C00200000 | 2023-12-04 2:12PM EST | 2024-02-16 | 0.37 | 0.06 | 0.59 | 0.00 | - | 2 | 128 | 33.37% |
| TTWO240315C00200000 | 2023-12-06 9:30AM EST | 2024-03-15 | 0.47 | 0.45 | 0.49 | -0.01 | -2.08% | 1 | 66 | 27.33% |
| TTWO240621C00200000 | 2023-12-05 11:55AM EST | 2024-06-21 | 2.31 | 2.57 | 2.77 | 0.00 | - | 1 | 74 | 30.10% |
| TTWO250117C00200000 | 2023-12-05 11:01AM EST | 2025-01-17 | 7.95 | 8.80 | 9.00 | 0.00 | - | 1 | 173 | 33.15% |
| TTWO260116C00200000 | 2023-12-05 10:02AM EST | 2026-01-16 | 17.90 | 18.35 | 20.00 | 0.00 | - | 4 | 30 | 36.89% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00200000 | 2023-11-08 10:08AM EST | 2023-12-15 | 53.80 | 41.85 | 42.85 | 0.00 | - | - | 0 | 0.00% |
| TTWO240621P00200000 | 2023-12-04 11:02AM EST | 2024-06-21 | 45.15 | 41.95 | 42.85 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.