Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
147.48-0.46 (-0.31%)
At close: 04:00PM EST
146.99 -0.49 (-0.33%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:190.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-12212024-03-01-----
0.010.00-152024-03-08-----
0.010.00-101,1642024-03-15-----
0.010.00--42024-03-28-----
0.390.00-14012024-06-2134.100.00-10
3.400.00-2802024-09-20-----
7.150.00-13342025-01-1727.450.00-2136
9.000.00-201182025-06-20-----
15.220.00-1412026-01-1639.750.00-48141