Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO230317C00190000 | 2022-12-05 12:01PM EST | 2023-03-17 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 70.12% |
TTWO230421C00190000 | 2022-12-05 9:37AM EST | 2023-04-21 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 52.83% |
TTWO240119C00190000 | 2023-01-19 11:42AM EST | 2024-01-19 | 0.92 | 0.98 | 1.13 | 0.00 | - | 2 | 262 | 35.21% |
TTWO250117C00190000 | 2023-01-09 1:43PM EST | 2025-01-17 | 6.05 | 4.35 | 5.10 | 0.00 | - | - | 1 | 36.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TTWO240119P00190000 | 2022-11-08 3:25PM EST | 2024-01-19 | 96.05 | 88.65 | 90.15 | 0.00 | - | 53 | 0 | 62.92% |