Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,428.66 -9.70 (-0.04%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:190.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00190000 | 2022-12-05 12:01PM EST | 2023-03-17 | 0.11 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 70.12% |
| TTWO230421C00190000 | 2022-12-05 9:37AM EST | 2023-04-21 | 0.20 | 0.01 | 0.26 | 0.00 | - | 1 | 4 | 52.83% |
| TTWO240119C00190000 | 2023-01-19 11:42AM EST | 2024-01-19 | 0.92 | 0.98 | 1.13 | 0.00 | - | 2 | 262 | 35.21% |
| TTWO250117C00190000 | 2023-01-09 1:43PM EST | 2025-01-17 | 6.05 | 4.35 | 5.10 | 0.00 | - | - | 1 | 36.48% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240119P00190000 | 2022-11-08 3:25PM EST | 2024-01-19 | 96.05 | 88.65 | 90.15 | 0.00 | - | 53 | 0 | 62.92% |
© 2023 Yahoo. All rights reserved.
