Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
150.61-0.81 (-0.53%)
At close: 04:00PM EDT
154.10 +3.49 (+2.32%)
Pre-market: 06:36AM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524C001900002024-05-21 2:33PM EDT2024-05-240.010.000.000.00-5050.00%
TTWO240607C001900002024-05-13 2:05PM EDT2024-06-070.160.000.000.00-2025.00%
TTWO240621C001900002024-05-20 9:30AM EDT2024-06-210.050.000.000.00-1012.50%
TTWO240719C001900002024-05-17 11:48AM EDT2024-07-190.180.000.000.00-2012.50%
TTWO240920C001900002024-05-22 11:01AM EDT2024-09-200.680.000.000.00-15006.25%
TTWO241220C001900002024-05-03 12:23PM EDT2024-12-203.150.000.000.00-106.25%
TTWO250117C001900002024-05-20 2:14PM EDT2025-01-173.300.000.000.00-206.25%
TTWO250620C001900002024-05-22 9:30AM EDT2025-06-208.160.000.000.00-906.25%
TTWO260116C001900002024-05-16 3:20PM EDT2026-01-1613.240.000.000.00-203.13%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240524P001900002024-05-16 11:03AM EDT2024-05-2443.610.000.000.00--00.00%
TTWO240531P001900002024-05-16 11:03AM EDT2024-05-3143.660.000.000.00--00.00%
TTWO240621P001900002024-02-09 10:33AM EDT2024-06-2134.1044.5547.950.00-10108.30%
TTWO250117P001900002024-02-08 12:59PM EDT2025-01-1727.4544.2048.400.00-213643.41%
TTWO250620P001900002024-02-28 1:02PM EDT2025-06-2044.3042.1544.500.00--14626.45%
TTWO260116P001900002024-01-08 12:08PM EDT2026-01-1639.7533.2535.100.00-481410.00%