Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:190.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001900002022-12-05 12:01PM EST2023-03-170.110.000.230.00-2570.12%
TTWO230421C001900002022-12-05 9:37AM EST2023-04-210.200.010.260.00-1452.83%
TTWO240119C001900002023-01-19 11:42AM EST2024-01-190.920.981.130.00-226235.21%
TTWO250117C001900002023-01-09 1:43PM EST2025-01-176.054.355.100.00--136.48%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO240119P001900002022-11-08 3:25PM EST2024-01-1996.0588.6590.150.00-53062.92%