Singapore markets closed
Straits Times Index
3,090.31 +17.32 (+0.56%) Nikkei
33,431.51 -55.38 (-0.17%) Hang Seng
16,830.30 -212.58 (-1.25%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
38,789.11 +138.83 (+0.36%) CMC Crypto 200
802.76 +11.20 (+1.41%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215C00185000 | 2023-11-20 10:37AM EST | 2023-12-15 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 19 | 49.46% |
| TTWO240119C00185000 | 2023-12-01 3:57PM EST | 2024-01-19 | 0.25 | 0.18 | 0.24 | +0.13 | +108.33% | 61 | 1,055 | 24.56% |
| TTWO240216C00185000 | 2023-12-01 1:46PM EST | 2024-02-16 | 1.42 | 1.07 | 1.33 | +0.41 | +40.59% | 3 | 7 | 29.21% |
| TTWO240315C00185000 | 2023-12-01 2:36PM EST | 2024-03-15 | 1.97 | 1.72 | 1.92 | +0.27 | +15.88% | 1 | 16 | 28.04% |
| TTWO240621C00185000 | 2023-12-01 11:02AM EST | 2024-06-21 | 5.50 | 5.45 | 5.70 | +0.20 | +3.77% | 1 | 208 | 30.87% |
| TTWO250117C00185000 | 2023-11-16 12:34PM EST | 2025-01-17 | 12.60 | 13.10 | 13.60 | 0.00 | - | 1 | 91 | 34.42% |
| TTWO260116C00185000 | 2023-09-28 11:33AM EST | 2026-01-16 | 17.90 | 14.65 | 17.75 | 0.00 | - | 14 | 69 | 29.70% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO231215P00185000 | 2023-07-14 2:36PM EST | 2023-12-15 | 35.10 | 44.50 | 45.40 | 0.00 | - | - | 0 | 221.67% |
| TTWO240119P00185000 | 2023-05-17 11:50AM EST | 2024-01-19 | 60.00 | 45.95 | 46.80 | 0.00 | - | 2 | 0 | 124.73% |
| TTWO240315P00185000 | 2023-08-04 9:10AM EST | 2024-03-15 | 42.25 | 42.70 | 43.70 | 0.00 | - | 1 | 0 | 75.70% |
| TTWO240621P00185000 | 2023-08-01 10:23AM EST | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 54.50% |
| TTWO250117P00185000 | 2023-10-18 11:22AM EST | 2025-01-17 | 43.60 | 34.30 | 34.95 | 0.00 | - | 2 | 3 | 25.23% |
| TTWO260116P00185000 | 2023-11-10 2:40PM EST | 2026-01-16 | 43.05 | 35.10 | 37.95 | 0.00 | - | - | 32 | 21.94% |
© 2023 Yahoo. All rights reserved.