Singapore markets open in 7 hours 51 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.84 +59.24 (+1.18%) Dow
38,502.27 +262.29 (+0.69%) Nasdaq
15,691.65 +240.35 (+1.56%) Bitcoin USD
66,730.08 +369.85 (+0.56%) CMC Crypto 200
1,436.79 +22.03 (+1.56%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240517C00185000 | 2024-04-08 11:44AM EDT | 2024-05-17 | 0.41 | 0.01 | 0.50 | 0.00 | - | - | 3 | 53.22% |
| TTWO240621C00185000 | 2024-04-12 9:57AM EDT | 2024-06-21 | 0.56 | 0.00 | 2.32 | 0.00 | - | 2 | 404 | 56.65% |
| TTWO240920C00185000 | 2024-04-12 11:09AM EDT | 2024-09-20 | 2.76 | 1.31 | 1.68 | 0.00 | - | 2 | 302 | 32.53% |
| TTWO250117C00185000 | 2024-04-22 11:43AM EDT | 2025-01-17 | 3.85 | 4.25 | 4.45 | 0.00 | - | 1 | 358 | 33.23% |
| TTWO250620C00185000 | 2024-03-28 12:58PM EDT | 2025-06-20 | 11.90 | 8.50 | 8.90 | 0.00 | - | 110 | 91 | 35.40% |
| TTWO260116C00185000 | 2024-04-22 9:32AM EDT | 2026-01-16 | 13.00 | 13.45 | 14.20 | 0.00 | - | 1 | 79 | 36.62% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO240621P00185000 | 2023-08-01 11:23AM EDT | 2024-06-21 | 34.65 | 41.90 | 44.55 | 0.00 | - | 1 | 14 | 51.97% |
| TTWO240920P00185000 | 2024-01-31 1:59PM EDT | 2024-09-20 | 24.50 | 33.30 | 36.60 | 0.00 | - | - | 1 | 0.00% |
| TTWO250117P00185000 | 2024-02-08 1:15PM EDT | 2025-01-17 | 24.45 | 40.50 | 42.15 | 0.00 | - | 1 | 6 | 0.00% |
| TTWO260116P00185000 | 2024-04-09 10:40AM EDT | 2026-01-16 | 37.40 | 44.80 | 46.65 | 0.00 | - | 2 | 32 | 20.58% |
© 2024 Yahoo. All rights reserved.