Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001850002022-11-25 10:59AM EST2023-03-170.190.000.230.00-2557.42%
TTWO230421C001850002022-12-05 11:41AM EST2023-04-210.180.020.280.00-2349.81%
TTWO230616C001850002023-01-24 3:42PM EST2023-06-160.200.080.300.00-22038.97%
TTWO240119C001850002023-01-13 1:36PM EST2024-01-191.351.581.810.00-122234.76%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001850002022-08-02 12:06PM EST2023-03-1756.8065.4566.600.00--00.00%
TTWO230421P001850002022-08-16 1:46PM EST2023-04-2149.3056.0557.450.00-110.00%
TTWO230616P001850002023-01-19 10:17AM EST2023-06-1681.6570.1071.450.00--045.63%
TTWO240119P001850002022-11-08 3:25PM EST2024-01-1991.1083.6585.250.00-120069.39%