Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
157.84-0.36 (-0.23%)
At close: 04:00PM EST
158.48 +0.64 (+0.41%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215C001850002023-11-20 10:37AM EST2023-12-150.100.000.350.00-21949.46%
TTWO240119C001850002023-12-01 3:57PM EST2024-01-190.250.180.24+0.13+108.33%611,05524.56%
TTWO240216C001850002023-12-01 1:46PM EST2024-02-161.421.071.33+0.41+40.59%3729.21%
TTWO240315C001850002023-12-01 2:36PM EST2024-03-151.971.721.92+0.27+15.88%11628.04%
TTWO240621C001850002023-12-01 11:02AM EST2024-06-215.505.455.70+0.20+3.77%120830.87%
TTWO250117C001850002023-11-16 12:34PM EST2025-01-1712.6013.1013.600.00-19134.42%
TTWO260116C001850002023-09-28 11:33AM EST2026-01-1617.9014.6517.750.00-146929.70%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO231215P001850002023-07-14 2:36PM EST2023-12-1535.1044.5045.400.00--0221.67%
TTWO240119P001850002023-05-17 11:50AM EST2024-01-1960.0045.9546.800.00-20124.73%
TTWO240315P001850002023-08-04 9:10AM EST2024-03-1542.2542.7043.700.00-1075.70%
TTWO240621P001850002023-08-01 10:23AM EST2024-06-2134.6541.9044.550.00-11454.50%
TTWO250117P001850002023-10-18 11:22AM EST2025-01-1743.6034.3034.950.00-2325.23%
TTWO260116P001850002023-11-10 2:40PM EST2026-01-1643.0535.1037.950.00--3221.94%