Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,008.18 -79.19 (-0.34%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317C00185000 | 2022-11-25 10:59AM EST | 2023-03-17 | 0.19 | 0.00 | 0.23 | 0.00 | - | 2 | 5 | 57.42% |
| TTWO230421C00185000 | 2022-12-05 11:41AM EST | 2023-04-21 | 0.18 | 0.02 | 0.28 | 0.00 | - | 2 | 3 | 49.81% |
| TTWO230616C00185000 | 2023-01-24 3:42PM EST | 2023-06-16 | 0.20 | 0.08 | 0.30 | 0.00 | - | 2 | 20 | 38.97% |
| TTWO240119C00185000 | 2023-01-13 1:36PM EST | 2024-01-19 | 1.35 | 1.58 | 1.81 | 0.00 | - | 1 | 222 | 34.76% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TTWO230317P00185000 | 2022-08-02 12:06PM EST | 2023-03-17 | 56.80 | 65.45 | 66.60 | 0.00 | - | - | 0 | 0.00% |
| TTWO230421P00185000 | 2022-08-16 1:46PM EST | 2023-04-21 | 49.30 | 56.05 | 57.45 | 0.00 | - | 1 | 1 | 0.00% |
| TTWO230616P00185000 | 2023-01-19 10:17AM EST | 2023-06-16 | 81.65 | 70.10 | 71.45 | 0.00 | - | - | 0 | 45.63% |
| TTWO240119P00185000 | 2022-11-08 3:25PM EST | 2024-01-19 | 91.10 | 83.65 | 85.25 | 0.00 | - | 120 | 0 | 69.39% |
© 2023 Yahoo. All rights reserved.
