Singapore Markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.16-3.03 (-2.65%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO221216C001800002022-08-09 1:15PM EDT2022-12-160.500.210.590.00-51554.64%
TTWO230120C001800002022-08-10 2:24PM EDT2023-01-200.700.520.62-0.80-53.33%344549.19%
TTWO230317C001800002022-07-21 2:24PM EDT2023-03-173.471.101.310.00--147.00%
TTWO230421C001800002022-07-18 3:42PM EDT2023-04-212.851.381.660.00--145.24%
TTWO240119C001800002022-08-10 12:23PM EDT2024-01-196.775.505.85-2.23-24.78%26742.82%
Putsfor30 September 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230120P001800002022-08-11 9:36AM EDT2023-01-2055.3058.6559.85+2.00+3.75%2480.00%
TTWO230421P001800002022-08-01 2:25PM EDT2023-04-2153.4058.7560.050.00--10.00%
TTWO240119P001800002022-07-14 10:31AM EDT2024-01-1962.3059.7560.600.00-11,0150.00%