Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
114.28+2.39 (+2.14%)
At close: 04:00PM EST
115.50 +1.22 (+1.07%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001800002022-11-23 10:09AM EST2023-03-170.150.000.240.00-2354.98%
TTWO230421C001800002023-01-12 3:50PM EST2023-04-210.050.010.230.00-1546.05%
TTWO230616C001800002023-01-24 3:40PM EST2023-06-160.250.090.420.00-2339.33%
TTWO240119C001800002023-01-19 11:56AM EST2024-01-191.301.962.280.00-16635.43%
TTWO250117C001800002023-01-03 10:00AM EST2025-01-176.957.108.350.00-1138.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230421P001800002022-11-10 9:38AM EST2023-04-2182.4577.4578.450.00-10131.95%
TTWO240119P001800002022-11-25 11:41AM EST2024-01-1977.4179.2581.150.00-1069.35%