Singapore markets close in 5 hours 59 minutes
Straits Times Index
3,187.60 +32.91 (+1.04%) Nikkei
38,090.87 +129.07 (+0.34%) Hang Seng
16,478.82 +226.98 (+1.40%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,671.67 -2,196.89 (-3.44%) CMC Crypto 200
885.54 0.00 (0.00%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 2 | 94 | 2024-04-19 | 24.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 28 | 2024-04-26 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 9 | 2024-05-10 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 26 | 2024-05-17 | - | - | - | - | - |
| 1.85 | +0.47 | +34.06% | 7 | 3,338 | 2024-06-21 | 17.25 | 0.00 | - | 5 | 329 |
| 4.27 | -1.18 | -21.65% | 45 | 217 | 2024-09-20 | 21.65 | 0.00 | - | 2 | 34 |
| 12.55 | 0.00 | - | 7 | 774 | 2025-01-17 | 28.30 | 0.00 | - | 1 | 186 |
| 14.66 | 0.00 | - | 1 | 77 | 2025-06-20 | 19.90 | 0.00 | - | - | 2 |
| 23.70 | 0.00 | - | 1 | 18 | 2026-01-16 | 29.08 | 0.00 | - | 1 | 81 |
© 2024 Yahoo. All rights reserved.