Singapore markets closed

Take-Two Interactive Software, Inc. (TTWO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
109.28-5.44 (-4.74%)
At close: 04:00PM EST
109.99 +0.71 (+0.65%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317C001700002022-11-29 12:58PM EST2023-03-170.330.000.260.00-1859.77%
TTWO230421C001700002022-12-20 9:44AM EST2023-04-210.160.010.070.00-2340.43%
TTWO230616C001700002023-01-24 3:39PM EST2023-06-160.390.130.400.00-21239.60%
TTWO240119C001700002023-02-01 10:21AM EST2024-01-192.421.962.350.00-114835.89%
TTWO250117C001700002023-02-03 12:48PM EST2025-01-178.306.857.65+1.05+14.48%1537.21%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TTWO230317P001700002022-10-07 11:47AM EST2023-03-1750.2560.8562.250.00-1181.64%
TTWO230421P001700002022-08-11 11:12AM EST2023-04-2149.0043.0543.850.00--10.00%
TTWO240119P001700002022-11-22 2:52PM EST2024-01-1969.7569.9071.700.00-34059.78%
TTWO250117P001700002022-09-23 8:30AM EST2025-01-1758.0549.8551.450.00-110.00%