Singapore markets close in 3 hours 49 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,659.74 -800.34 (-2.08%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,168.87 -2,781.24 (-4.15%) CMC Crypto 200
1,390.40 -33.70 (-2.37%)
Take-Two Interactive Software, Inc. (TTWO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 1 | 0 | 2024-04-26 | 24.52 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 0 | 2024-05-17 | 16.54 | 0.00 | - | 4 | 0 |
| 1.31 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 0 | 2024-06-21 | 18.62 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 9 | 0 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 64 |
| 8.95 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.19 | 0.00 | - | 77 | 0 |
| 14.69 | 0.00 | - | 1 | 0 | 2025-06-20 | 17.75 | 0.00 | - | 2 | 4 |
| 21.50 | 0.00 | - | 1 | 65 | 2026-01-16 | 25.85 | 0.00 | - | 126 | 0 |
© 2024 Yahoo. All rights reserved.